Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
4.941
5.077
4.841
4.984
54,959,376
+0.04(+0.87%)
Feb 27, 2001
5.174
5.174
4.915
4.941
50,844,252
-0.24(-4.67%)
Feb 26, 2001
5.183
5.316
5.081
5.183
49,432,992
+0.00(+0.00%)
Feb 23, 2001
5.143
5.226
4.915
5.183
51,711,388
+0.04(+0.77%)
Feb 22, 2001
5.184
5.338
5.096
5.143
60,780,404
-0.04(-0.80%)
Feb 21, 2001
5.269
5.526
5.183
5.184
49,029,524
-0.08(-1.61%)
Feb 20, 2001
5.627
5.627
5.183
5.269
64,797,120
-0.45(-7.94%)
Feb 16, 2001
5.787
5.787
5.407
5.723
71,184,848
-0.56(-8.86%)
Feb 15, 2001
5.941
6.392
5.925
6.280
58,316,772
+0.34(+5.70%)
Feb 14, 2001
5.735
5.960
5.632
5.941
37,697,744
+0.21(+3.58%)
Feb 13, 2001
5.709
5.908
5.709
5.735
38,982,812
+0.10(+1.84%)
Feb 12, 2001
5.787
5.829
5.554
5.632
35,969,844
-0.16(-2.69%)
Feb 09, 2001
6.015
6.015
5.682
5.787
35,482,440
-0.23(-3.85%)
Feb 08, 2001
6.219
6.236
5.995
6.019
33,424,590
-0.20(-3.22%)
Feb 07, 2001
6.356
6.356
6.147
6.219
28,138,432
-0.14(-2.17%)
Feb 06, 2001
6.098
6.461
6.090
6.357
30,747,938
+0.26(+4.25%)
Feb 05, 2001
6.167
6.167
5.941
6.098
26,214,298
-0.08(-1.26%)
Feb 02, 2001
6.368
6.433
6.176
6.176
26,595,768
-0.19(-3.01%)
Feb 01, 2001
6.366
6.388
6.178
6.368
24,421,566
+0.00(+0.03%)
Jan 31, 2001
6.530
6.556
6.283
6.366
29,753,454
-0.16(-2.51%)
Jan 30, 2001
6.483
6.549
6.305
6.530
43,608,492
+0.05(+0.72%)
Jan 29, 2001
5.922
6.520
5.806
6.483
45,784,432
+0.53(+8.97%)
Jan 26, 2001
5.950
5.993
5.711
5.950
30,874,130
+0.00(+0.00%)
Jan 25, 2001
6.046
6.100
5.896
5.950
35,687,936
-0.10(-1.60%)
Jan 24, 2001
5.982
6.112
5.982
6.046
37,520,032
+0.12(+2.01%)
Jan 23, 2001
5.960
5.982
5.668
5.927
35,668,836
-0.03(-0.55%)
Jan 22, 2001
6.155
6.155
5.830
5.960
34,575,368
-0.22(-3.50%)
Jan 19, 2001
6.014
6.295
6.014
6.176
75,372,328
+0.18(+3.06%)
Jan 18, 2001
5.571
6.046
5.571
5.993
67,979,120
+0.53(+9.71%)
Jan 17, 2001
5.366
5.561
5.366
5.462
57,586,828
+0.22(+4.12%)
Jan 16, 2001
5.302
5.333
5.172
5.247
62,490,936
-0.06(-1.04%)
Jan 12, 2001
5.485
5.485
5.172
5.302
123,879,720
-0.29(-5.22%)
Jan 11, 2001
5.485
5.690
5.409
5.594
97,462,240
+0.11(+1.98%)
Jan 10, 2001
5.452
5.528
5.269
5.485
62,592,816
+0.03(+0.60%)
Jan 09, 2001
5.419
5.614
5.376
5.452
36,601,960
+0.03(+0.61%)
Jan 08, 2001
5.290
5.475
5.279
5.419
37,799,620
+0.13(+2.45%)
Jan 05, 2001
5.982
6.026
5.290
5.290
55,416,100
-0.69(-11.58%)
Jan 04, 2001
5.917
6.295
5.917
5.982
56,759,056
+0.10(+1.67%)
Jan 03, 2001
5.226
6.003
5.193
5.884
82,542,680
+0.66(+12.60%)
Jan 02, 2001
5.452
5.680
5.139
5.226
39,487,580
-0.23(-4.15%)
Dec 29, 2000
5.604
5.658
5.388
5.452
28,494,432
-0.15(-2.71%)
Dec 28, 2000
5.604
5.668
5.538
5.604
25,489,564
+0.00(+0.00%)
Dec 27, 2000
5.485
5.690
5.452
5.604
31,609,282
+0.12(+2.17%)
Dec 26, 2000
5.561
5.614
5.312
5.485
36,781,984
-0.08(-1.37%)
Dec 22, 2000
5.203
5.582
5.203
5.561
44,076,792
+0.49(+9.60%)
Dec 21, 2000
5.259
5.518
5.031
5.074
54,594,116
-0.18(-3.52%)
Dec 20, 2000
5.376
5.376
5.086
5.259
71,566,320
-0.15(-2.78%)
Dec 19, 2000
5.399
5.810
5.399
5.409
59,469,860
+0.03(+0.61%)
Dec 18, 2000
5.462
5.551
5.333
5.376
33,642,820
-0.09(-1.58%)
Dec 15, 2000
5.594
5.594
5.323
5.462
75,515,312
-0.32(-5.61%)
Dec 14, 2000
5.734
5.906
5.647
5.787
40,076,284
+0.05(+0.93%)
Dec 13, 2000
6.090
6.090
5.680
5.734
46,461,120
-0.36(-5.84%)
Dec 12, 2000
5.723
6.100
5.690
6.090
38,751,848
+0.37(+6.40%)
Dec 11, 2000
5.777
5.970
5.594
5.723
37,259,544
-0.05(-0.93%)
Dec 08, 2000
5.571
5.917
5.571
5.777
50,619,656
+0.38(+7.01%)
Dec 07, 2000
5.528
5.690
5.376
5.399
50,556,560
-0.13(-2.34%)
Dec 06, 2000
5.841
5.841
5.376
5.528
84,419,928
-0.52(-8.57%)
Dec 05, 2000
5.711
6.155
5.711
6.046
44,860,568
+0.35(+6.06%)
Dec 04, 2000
5.561
5.798
5.551
5.701
35,768,400
+0.14(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.