Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.75
+0.82 (+2.28%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2.664
2.748
2.664
2.718
68,334,144
+0.05(+1.99%)
Feb 27, 2003
2.656
2.718
2.553
2.664
163,378,576
+0.03(+1.11%)
Feb 26, 2003
2.880
2.910
2.603
2.635
325,926,016
-0.48(-15.46%)
Feb 25, 2003
3.043
3.120
2.959
3.117
70,812,352
+0.07(+2.42%)
Feb 24, 2003
3.115
3.138
3.036
3.043
49,047,400
-0.07(-2.31%)
Feb 21, 2003
3.086
3.162
3.038
3.115
44,863,200
+0.05(+1.68%)
Feb 20, 2003
3.095
3.096
3.042
3.064
42,734,356
+0.01(+0.34%)
Feb 19, 2003
3.126
3.146
3.012
3.054
50,602,916
-0.11(-3.42%)
Feb 18, 2003
3.071
3.172
3.060
3.162
49,508,748
+0.11(+3.65%)
Feb 14, 2003
2.958
3.078
2.958
3.050
80,414,896
+0.14(+4.96%)
Feb 13, 2003
2.851
2.954
2.851
2.906
50,027,836
+0.06(+1.99%)
Feb 12, 2003
2.891
2.928
2.848
2.850
49,610,232
-0.04(-1.37%)
Feb 11, 2003
2.892
2.966
2.841
2.889
55,844,536
+0.04(+1.26%)
Feb 10, 2003
2.795
2.860
2.752
2.853
57,751,748
+0.03(+0.97%)
Feb 07, 2003
2.920
2.940
2.784
2.826
69,693,104
-0.09(-3.23%)
Feb 06, 2003
2.935
2.956
2.889
2.920
38,590,404
-0.01(-0.47%)
Feb 05, 2003
3.000
3.018
2.922
2.934
64,554,716
-0.07(-2.23%)
Feb 04, 2003
2.923
3.004
2.894
3.000
78,209,064
+0.00(+0.11%)
Feb 03, 2003
2.990
3.069
2.983
2.997
69,883,824
+0.01(+0.40%)
Jan 31, 2003
2.997
2.997
2.875
2.985
154,964,688
-0.14(-4.34%)
Jan 30, 2003
3.294
3.302
3.078
3.120
60,959,012
-0.19(-5.65%)
Jan 29, 2003
3.218
3.316
3.115
3.307
58,329,744
+0.09(+2.72%)
Jan 28, 2003
3.180
3.254
3.110
3.220
46,890,560
+0.07(+2.23%)
Jan 27, 2003
3.172
3.240
3.095
3.150
65,814,528
-0.07(-2.03%)
Jan 24, 2003
3.395
3.395
3.187
3.215
63,634,356
-0.15(-4.34%)
Jan 23, 2003
3.283
3.419
3.282
3.361
47,101,112
+0.11(+3.43%)
Jan 22, 2003
3.247
3.343
3.223
3.249
52,437,804
+0.00(+0.11%)
Jan 21, 2003
3.249
3.343
3.223
3.246
45,517,604
-0.05(-1.56%)
Jan 17, 2003
3.290
3.383
3.246
3.297
61,674,072
-0.13(-3.80%)
Jan 16, 2003
3.463
3.499
3.421
3.427
44,062,988
-0.04(-1.28%)
Jan 15, 2003
3.532
3.532
3.438
3.472
43,560,816
-0.06(-1.70%)
Jan 14, 2003
3.472
3.544
3.455
3.532
58,465,056
+0.04(+1.18%)
Jan 13, 2003
3.575
3.635
3.482
3.491
92,534,144
-0.08(-2.35%)
Jan 10, 2003
3.472
3.614
3.429
3.575
98,258,112
+0.06(+1.81%)
Jan 09, 2003
3.379
3.542
3.378
3.511
101,633,936
+0.17(+5.03%)
Jan 08, 2003
3.419
3.477
3.343
3.343
89,962,616
-0.08(-2.26%)
Jan 07, 2003
3.373
3.462
3.364
3.421
91,126,192
+0.05(+1.53%)
Jan 06, 2003
3.249
3.415
3.242
3.369
69,181,600
+0.19(+5.82%)
Jan 03, 2003
3.146
3.215
3.131
3.184
36,143,688
+0.06(+2.03%)
Jan 02, 2003
3.023
3.180
3.014
3.120
60,989,924
+0.14(+4.84%)
Dec 31, 2002
2.961
2.997
2.946
2.976
37,437,328
-0.01(-0.46%)
Dec 30, 2002
3.026
3.033
2.944
2.990
58,676,776
-0.09(-2.79%)
Dec 27, 2002
3.107
3.162
3.043
3.076
33,625,236
-0.06(-1.91%)
Dec 26, 2002
3.146
3.215
3.103
3.136
34,784,728
-0.02(-0.71%)
Dec 24, 2002
3.189
3.213
3.143
3.158
23,040,508
-0.04(-1.39%)
Dec 23, 2002
3.206
3.263
3.196
3.203
61,075,660
-0.04(-1.22%)
Dec 20, 2002
3.258
3.259
3.203
3.242
112,049,520
-0.01(-0.21%)
Dec 19, 2002
3.198
3.283
3.192
3.249
69,195,600
+0.02(+0.53%)
Dec 18, 2002
3.256
3.256
3.150
3.232
79,160,920
-0.02(-0.74%)
Dec 17, 2002
3.266
3.352
3.249
3.256
89,461,608
+0.01(+0.21%)
Dec 16, 2002
3.242
3.258
3.198
3.249
51,971,208
+0.06(+1.99%)
Dec 13, 2002
3.189
3.222
3.129
3.186
46,886,480
-0.03(-0.96%)
Dec 12, 2002
3.155
3.264
3.138
3.216
61,121,156
+0.09(+2.91%)
Dec 11, 2002
3.124
3.170
3.095
3.126
66,071,736
-0.08(-2.41%)
Dec 10, 2002
3.129
3.223
3.086
3.203
46,254,824
+0.11(+3.60%)
Dec 09, 2002
3.059
3.180
3.059
3.091
48,218,608
-0.14(-4.25%)
Dec 06, 2002
3.072
3.275
3.052
3.228
64,643,372
+0.10(+3.12%)
Dec 05, 2002
3.163
3.192
3.122
3.131
42,248,516
-0.02(-0.60%)
Dec 04, 2002
3.112
3.213
3.069
3.150
106,795,648
-0.15(-4.47%)
Dec 03, 2002
3.395
3.395
3.266
3.297
68,880,648
-0.10(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.