Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	72.05	72.06	71.97	72.05	0	+0.05(+0.08%)
Feb 26, 2009	72.24	72.24	71.92	71.99	149,257	-0.04(-0.06%)
Feb 25, 2009	72.07	72.13	71.95	72.04	236,804	+0.08(+0.11%)
Feb 24, 2009	72.06	72.13	71.94	71.95	171,058	-0.08(-0.11%)
Feb 23, 2009	72.01	72.20	71.92	72.04	271,647	+0.01(+0.02%)
Feb 20, 2009	72.08	72.10	71.95	72.02	180,930	-0.03(-0.04%)
Feb 19, 2009	72.19	72.22	71.94	72.05	123,408	-0.10(-0.13%)
Feb 18, 2009	72.37	72.37	71.93	72.15	254,449	-0.08(-0.10%)
Feb 17, 2009	72.05	72.24	71.80	72.22	321,863	+0.05(+0.07%)
Feb 13, 2009	72.28	72.28	71.98	72.17	106,003	-0.06(-0.08%)
Feb 12, 2009	71.97	72.28	71.93	72.23	130,917	+0.31(+0.43%)
Feb 11, 2009	71.86	72.14	71.73	71.92	224,998	-0.03(-0.04%)
Feb 10, 2009	71.91	71.95	71.70	71.95	153,627	+0.24(+0.34%)
Feb 09, 2009	71.49	71.72	71.47	71.71	176,420	-0.03(-0.04%)
Feb 06, 2009	71.81	71.82	71.66	71.73	168,712	-0.05(-0.08%)
Feb 05, 2009	71.73	71.80	71.60	71.79	193,537	+0.05(+0.08%)
Feb 04, 2009	71.79	71.79	71.60	71.73	116,157	-0.10(-0.13%)
Feb 03, 2009	71.45	71.90	71.45	71.83	200,691	+0.29(+0.40%)
Feb 02, 2009	71.98	71.98	71.47	71.54	225,648	-0.42(-0.58%)
Jan 30, 2009	72.04	72.04	71.86	71.96	0	+0.01(+0.01%)
Jan 29, 2009	72.21	72.21	71.92	71.95	82,195	-0.26(-0.36%)
Jan 28, 2009	72.27	72.43	72.07	72.21	124,081	+0.01(+0.01%)
Jan 27, 2009	72.30	72.30	71.93	72.21	114,175	+0.08(+0.10%)
Jan 26, 2009	71.94	72.17	71.94	72.13	94,422	+0.03(+0.05%)
Jan 23, 2009	72.28	72.35	71.93	72.10	152,245	-0.12(-0.17%)
Jan 22, 2009	72.28	72.35	72.13	72.22	148,021	+0.08(+0.11%)
Jan 21, 2009	72.56	72.67	72.05	72.14	100,948	-0.25(-0.35%)
Jan 20, 2009	72.50	72.50	72.32	72.39	80,609	-0.10(-0.13%)
Jan 16, 2009	72.81	72.95	72.38	72.49	174,120	-0.21(-0.28%)
Jan 15, 2009	72.74	73.33	72.45	72.70	149,673	+0.10(+0.14%)
Jan 14, 2009	72.68	72.89	72.48	72.59	132,479	-0.03(-0.05%)
Jan 13, 2009	72.82	72.85	72.63	72.63	131,728	-0.24(-0.33%)
Jan 12, 2009	72.85	72.90	72.39	72.87	242,048	+0.00(+0.00%)
Jan 09, 2009	72.86	73.11	72.83	72.87	157,478	-0.16(-0.23%)
Jan 08, 2009	72.88	73.05	72.76	73.03	143,016	+0.27(+0.37%)
Jan 07, 2009	72.65	72.83	72.52	72.76	212,487	+0.04(+0.06%)
Jan 06, 2009	72.42	72.72	72.30	72.72	175,995	+0.41(+0.56%)
Jan 05, 2009	72.40	72.40	72.01	72.32	130,015	+0.26(+0.36%)
Jan 02, 2009	72.06	72.23	71.85	72.06	0	-0.03(-0.04%)
Jan 01, 2009	71.97	72.49	71.91	72.08	0	+0.00(+0.00%)
Dec 31, 2008	71.97	72.49	71.91	72.08	146,171	+0.11(+0.15%)
Dec 30, 2008	71.93	72.99	71.68	71.97	158,078	-0.21(-0.30%)
Dec 29, 2008	72.04	79.21	71.97	72.19	279,543	+0.07(+0.10%)
Dec 26, 2008	72.15	73.23	71.93	72.12	196,273	+0.08(+0.11%)
Dec 24, 2008	71.80	72.37	71.74	72.04	64,176	+0.19(+0.26%)
Dec 23, 2008	71.88	72.19	71.58	71.85	101,986	-0.19(-0.27%)
Dec 22, 2008	72.11	72.16	71.82	72.04	164,218	-0.21(-0.29%)
Dec 19, 2008	72.10	72.50	71.99	72.26	219,668	+0.03(+0.04%)
Dec 18, 2008	72.17	72.36	72.04	72.23	296,433	+0.10(+0.13%)
Dec 17, 2008	72.41	72.41	72.04	72.13	231,444	+0.09(+0.12%)
Dec 16, 2008	71.77	72.74	71.73	72.04	199,483	+0.17(+0.24%)
Dec 15, 2008	71.61	72.27	71.60	71.87	173,627	-0.10(-0.14%)
Dec 12, 2008	71.49	72.00	71.32	71.97	92,272	+0.10(+0.14%)
Dec 11, 2008	71.51	71.95	71.50	71.87	148,316	+0.02(+0.03%)
Dec 10, 2008	71.12	72.04	70.92	71.85	157,666	+0.32(+0.44%)
Dec 09, 2008	71.10	71.55	71.08	71.53	128,101	+0.16(+0.23%)
Dec 08, 2008	71.09	71.46	70.99	71.37	235,865	-0.01(-0.02%)
Dec 05, 2008	71.12	71.60	71.12	71.38	152,902	-0.11(-0.15%)
Dec 04, 2008	70.99	71.49	70.99	71.49	76,997	+0.38(+0.53%)
Dec 03, 2008	71.22	71.30	70.79	71.12	199,462	-0.18(-0.25%)
Dec 02, 2008	71.78	71.78	71.03	71.29	238,662	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.