Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.38	83.46	83.26	83.42	577,405	+0.00(+0.00%)
Feb 27, 2014	83.39	83.42	83.33	83.42	180,022	+0.13(+0.15%)
Feb 26, 2014	83.22	83.35	83.15	83.30	336,871	+0.13(+0.16%)
Feb 25, 2014	83.07	83.20	83.07	83.17	224,810	+0.22(+0.26%)
Feb 24, 2014	82.99	82.99	82.88	82.95	238,867	-0.05(-0.06%)
Feb 21, 2014	82.84	82.99	82.80	82.99	271,502	+0.09(+0.10%)
Feb 20, 2014	82.91	82.99	82.84	82.91	247,653	-0.12(-0.15%)
Feb 19, 2014	83.20	83.24	82.97	83.03	319,771	-0.02(-0.03%)
Feb 18, 2014	83.02	83.09	82.97	83.06	186,413	+0.02(+0.02%)
Feb 14, 2014	83.11	83.04	83.04	83.04	195,526	-0.05(-0.07%)
Feb 13, 2014	83.09	83.14	83.03	83.09	286,247	+0.15(+0.18%)
Feb 12, 2014	83.06	83.06	82.89	82.95	1,279,885	-0.14(-0.17%)
Feb 11, 2014	83.11	83.22	83.06	83.09	639,901	-0.27(-0.32%)
Feb 10, 2014	83.22	83.39	83.22	83.35	333,995	+0.19(+0.23%)
Feb 07, 2014	83.13	83.26	83.11	83.17	250,456	+0.12(+0.14%)
Feb 06, 2014	83.06	83.12	82.99	83.05	382,682	-0.13(-0.16%)
Feb 05, 2014	83.31	83.32	83.16	83.18	288,360	-0.17(-0.21%)
Feb 04, 2014	83.31	83.38	83.30	83.35	947,179	-0.10(-0.12%)
Feb 03, 2014	83.17	83.48	83.04	83.45	4,503,632	+0.32(+0.39%)
Jan 31, 2014	83.11	83.17	83.06	83.13	326,476	+0.15(+0.18%)
Jan 30, 2014	82.89	83.02	82.85	82.99	579,224	+0.04(+0.05%)
Jan 29, 2014	82.91	83.06	82.84	82.95	526,260	+0.25(+0.30%)
Jan 28, 2014	82.67	82.81	82.64	82.70	579,961	+0.02(+0.03%)
Jan 27, 2014	82.78	82.90	82.63	82.67	313,029	-0.20(-0.24%)
Jan 24, 2014	82.77	82.91	82.69	82.87	295,899	+0.23(+0.27%)
Jan 23, 2014	82.63	82.83	82.59	82.64	415,488	+0.22(+0.27%)
Jan 22, 2014	82.50	82.60	82.42	82.42	472,629	-0.14(-0.17%)
Jan 21, 2014	82.46	82.60	82.43	82.57	1,760,707	+0.02(+0.02%)
Jan 17, 2014	82.47	82.55	82.55	82.55	1,826,427	+0.12(+0.14%)
Jan 16, 2014	82.41	82.48	82.29	82.43	324,725	+0.13(+0.16%)
Jan 15, 2014	82.27	82.31	82.23	82.30	1,065,057	+0.03(+0.04%)
Jan 14, 2014	82.42	82.48	82.21	82.27	1,358,381	-0.22(-0.26%)
Jan 13, 2014	82.39	82.54	82.37	82.49	962,272	+0.15(+0.18%)
Jan 10, 2014	82.10	82.38	82.10	82.34	475,871	+0.46(+0.56%)
Jan 09, 2014	81.86	81.89	81.76	81.88	386,843	+0.11(+0.14%)
Jan 08, 2014	81.95	81.95	81.75	81.77	299,208	-0.20(-0.24%)
Jan 07, 2014	81.97	82.01	81.90	81.96	799,475	+0.12(+0.14%)
Jan 06, 2014	81.76	81.92	81.76	81.85	584,282	+0.20(+0.24%)
Jan 03, 2014	81.66	81.81	81.65	81.65	398,586	-0.08(-0.10%)
Jan 02, 2014	81.75	81.83	81.67	81.73	452,565	+0.12(+0.15%)
Dec 31, 2013	81.64	81.60	81.60	81.60	443,119	-0.18(-0.22%)
Dec 30, 2013	81.78	81.79	81.68	81.78	326,209	+0.23(+0.28%)
Dec 27, 2013	81.59	81.67	81.54	81.55	234,097	+0.02(+0.02%)
Dec 26, 2013	81.60	81.60	81.52	81.54	254,997	+0.01(+0.01%)
Dec 24, 2013	81.65	81.71	81.53	81.53	234,842	-0.20(-0.25%)
Dec 23, 2013	81.81	81.88	81.73	81.73	320,456	-0.12(-0.15%)
Dec 20, 2013	81.73	81.86	81.71	81.86	559,801	+0.27(+0.33%)
Dec 19, 2013	81.55	81.66	81.47	81.58	559,276	-0.14(-0.17%)
Dec 18, 2013	81.91	82.01	81.67	81.72	1,349,216	-0.24(-0.29%)
Dec 17, 2013	81.87	82.01	81.79	81.97	406,951	+0.17(+0.21%)
Dec 16, 2013	81.89	81.95	81.79	81.79	301,561	-0.04(-0.05%)
Dec 13, 2013	81.89	81.93	81.81	81.83	288,166	+0.01(+0.01%)
Dec 12, 2013	81.89	81.94	81.81	81.83	615,817	-0.13(-0.16%)
Dec 11, 2013	82.02	82.11	81.94	81.96	852,456	-0.20(-0.25%)
Dec 10, 2013	82.27	82.27	82.11	82.16	383,452	+0.22(+0.27%)
Dec 09, 2013	81.93	81.99	81.91	81.94	406,756	+0.15(+0.18%)
Dec 06, 2013	81.69	81.86	81.69	81.79	562,456	+0.15(+0.18%)
Dec 05, 2013	81.65	81.72	81.58	81.65	507,648	-0.07(-0.09%)
Dec 04, 2013	81.65	81.74	81.58	81.72	1,587,988	-0.18(-0.22%)
Dec 03, 2013	82.00	82.04	81.89	81.90	1,369,528	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.