Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.42	89.50	89.37	89.42	946,489	+0.03(+0.04%)
Feb 27, 2017	89.53	89.59	89.37	89.38	2,829,676	-0.29(-0.33%)
Feb 24, 2017	89.49	89.70	89.49	89.68	693,160	+0.29(+0.33%)
Feb 23, 2017	89.29	89.38	89.27	89.38	688,376	+0.17(+0.19%)
Feb 22, 2017	89.25	89.30	89.02	89.21	732,814	+0.03(+0.04%)
Feb 21, 2017	89.13	89.24	89.11	89.18	451,425	-0.05(-0.06%)
Feb 17, 2017		89.23	89.23	89.23	0	+0.13(+0.14%)
Feb 16, 2017	88.98	89.16	88.94	89.11	2,297,734	+0.22(+0.25%)
Feb 15, 2017	88.92	88.97	88.86	88.89	686,219	-0.18(-0.21%)
Feb 14, 2017	89.17	89.21	88.83	89.07	749,996	-0.09(-0.10%)
Feb 13, 2017	89.16	89.21	89.09	89.16	469,695	-0.10(-0.11%)
Feb 10, 2017	89.18	89.30	89.14	89.26	622,200	+0.07(+0.08%)
Feb 09, 2017	89.43	89.43	89.19	89.20	973,435	-0.24(-0.27%)
Feb 08, 2017	89.32	89.47	89.30	89.44	979,362	+0.27(+0.30%)
Feb 07, 2017	89.18	89.31	89.14	89.17	1,851,629	-0.04(-0.05%)
Feb 06, 2017	89.11	89.26	89.05	89.21	797,330	+0.27(+0.30%)
Feb 03, 2017	89.09	89.16	88.83	88.95	610,473	+0.03(+0.03%)
Feb 02, 2017	88.99	89.06	88.88	88.92	1,087,205	+0.04(+0.05%)
Feb 01, 2017	88.80	88.95	88.67	88.88	824,347	-0.11(-0.13%)
Jan 31, 2017	88.89	89.11	88.85	88.99	1,098,672	+0.16(+0.18%)
Jan 30, 2017	88.84	88.92	88.84	88.84	940,958	-0.03(-0.03%)
Jan 27, 2017	88.79	88.86	88.74	88.86	974,948	+0.13(+0.15%)
Jan 26, 2017	88.61	88.76	88.46	88.73	853,683	+0.10(+0.11%)
Jan 25, 2017	88.74	88.78	88.61	88.63	976,275	-0.27(-0.30%)
Jan 24, 2017	89.03	89.05	88.80	88.89	879,169	-0.24(-0.27%)
Jan 23, 2017	88.97	89.18	88.88	89.14	7,306,491	+0.33(+0.38%)
Jan 20, 2017	88.68	88.85	88.58	88.80	644,886	+0.04(+0.05%)
Jan 19, 2017	88.73	88.82	88.61	88.76	1,396,015	-0.05(-0.06%)
Jan 18, 2017	89.04	89.21	88.80	88.81	798,854	-0.51(-0.57%)
Jan 17, 2017	89.30	89.34	89.18	89.32	907,344	+0.25(+0.28%)
Jan 13, 2017		89.07	89.07	89.07	0	-0.19(-0.22%)
Jan 12, 2017	89.40	89.45	89.25	89.26	550,105	-0.01(-0.01%)
Jan 11, 2017	89.21	89.37	89.08	89.27	769,586	+0.13(+0.15%)
Jan 10, 2017	89.10	89.20	89.08	89.14	1,203,123	+0.03(+0.03%)
Jan 09, 2017	89.11	89.24	89.09	89.11	715,153	+0.12(+0.13%)
Jan 06, 2017	89.08	89.16	88.98	88.99	763,987	-0.21(-0.23%)
Jan 05, 2017	88.94	89.27	88.94	89.20	849,886	+0.27(+0.30%)
Jan 04, 2017	88.84	88.97	88.83	88.94	970,944	-0.03(-0.03%)
Jan 03, 2017	88.65	88.99	88.58	88.96	946,854	+0.05(+0.06%)
Dec 30, 2016		88.91	88.91	88.91	0	+0.16(+0.18%)
Dec 29, 2016	88.64	88.79	88.54	88.75	434,583	+0.28(+0.32%)
Dec 28, 2016	88.27	88.58	88.27	88.47	688,681	+0.18(+0.21%)
Dec 27, 2016	88.20	88.29	88.18	88.28	544,252	-0.06(-0.07%)
Dec 23, 2016		88.34	88.34	88.34	0	+0.03(+0.03%)
Dec 22, 2016	88.35	88.41	88.23	88.32	607,451	-0.07(-0.08%)
Dec 21, 2016	88.31	88.42	88.23	88.39	820,460	+0.22(+0.25%)
Dec 20, 2016	88.03	88.23	88.02	88.17	714,848	-0.09(-0.10%)
Dec 19, 2016	88.09	88.30	88.07	88.26	846,359	+0.32(+0.36%)
Dec 16, 2016	87.96	88.22	87.85	87.94	1,689,031	+0.00(+0.00%)
Dec 15, 2016	88.32	88.35	87.87	87.94	1,163,805	-0.35(-0.40%)
Dec 14, 2016	88.93	88.98	88.27	88.29	574,753	-0.57(-0.64%)
Dec 13, 2016	88.93	89.01	88.77	88.86	738,297	-0.02(-0.03%)
Dec 12, 2016	88.76	88.89	88.67	88.88	1,217,900	+0.12(+0.13%)
Dec 09, 2016	88.97	89.01	88.73	88.77	898,673	-0.18(-0.21%)
Dec 08, 2016	89.05	89.08	88.94	88.95	559,443	-0.13(-0.15%)
Dec 07, 2016	89.03	89.15	89.00	89.08	1,191,097	+0.08(+0.09%)
Dec 06, 2016	88.95	89.01	88.92	89.00	876,483	+0.09(+0.10%)
Dec 05, 2016	88.77	88.99	88.75	88.91	819,760	+0.03(+0.04%)
Dec 02, 2016	88.86	89.06	88.81	88.87	596,030	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.