Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.31	39.39	38.27	39.22	173,341	+0.93(+2.43%)
Feb 27, 2019	37.81	38.33	37.62	38.29	132,588	+0.32(+0.83%)
Feb 26, 2019	38.31	38.56	37.75	37.98	90,042	-0.54(-1.39%)
Feb 25, 2019	39.46	39.68	38.48	38.51	89,092	-0.82(-2.07%)
Feb 22, 2019	39.06	39.88	39.00	39.33	57,129	+0.30(+0.76%)
Feb 21, 2019	38.46	39.21	37.77	39.03	82,067	+0.54(+1.40%)
Feb 20, 2019	37.06	38.92	37.00	38.49	99,047	+1.51(+4.07%)
Feb 19, 2019	37.11	37.62	36.96	36.99	83,396	-0.19(-0.52%)
Feb 15, 2019	37.14	37.39	36.99	37.18	53,063	+0.37(+1.02%)
Feb 14, 2019	36.76	37.14	36.76	36.81	110,041	-0.22(-0.60%)
Feb 13, 2019	36.76	37.38	36.71	37.03	89,710	+0.41(+1.13%)
Feb 12, 2019	35.94	36.81	35.80	36.61	138,094	+0.63(+1.76%)
Feb 11, 2019	35.78	36.07	35.01	35.98	111,269	+0.42(+1.19%)
Feb 08, 2019	32.75	35.56	32.75	35.56	203,185	+2.58(+7.82%)
Feb 07, 2019	33.30	33.30	32.34	32.98	73,848	-0.43(-1.29%)
Feb 06, 2019	34.24	34.86	32.98	33.41	83,670	-0.96(-2.79%)
Feb 05, 2019	35.09	35.67	34.21	34.37	108,662	-0.59(-1.67%)
Feb 04, 2019	34.99	35.28	34.02	34.95	119,656	-0.10(-0.27%)
Feb 01, 2019	34.08	35.27	33.89	35.05	133,963	+1.08(+3.19%)
Jan 31, 2019	32.73	34.09	32.71	33.97	109,717	+1.40(+4.30%)
Jan 30, 2019	31.42	32.67	31.28	32.57	92,329	+1.43(+4.59%)
Jan 29, 2019	30.99	31.16	30.37	31.14	52,028	+0.22(+0.71%)
Jan 28, 2019	30.70	31.13	30.47	30.92	63,099	+0.02(+0.06%)
Jan 25, 2019	30.96	31.74	30.82	30.90	60,778	-0.06(-0.19%)
Jan 24, 2019	31.75	31.80	30.82	30.95	136,407	-0.78(-2.45%)
Jan 23, 2019	31.77	32.06	31.43	31.73	67,061	+0.10(+0.30%)
Jan 22, 2019	31.68	31.84	31.14	31.64	187,089	-0.03(-0.09%)
Jan 18, 2019	30.38	31.97	30.23	31.66	186,088	+1.30(+4.30%)
Jan 17, 2019	30.75	31.26	29.60	30.36	113,227	-0.46(-1.49%)
Jan 16, 2019	29.82	31.20	29.77	30.82	256,924	+1.14(+3.85%)
Jan 15, 2019	27.78	29.85	27.78	29.68	163,615	+1.91(+6.87%)
Jan 14, 2019	27.87	28.27	27.56	27.77	103,119	-0.33(-1.16%)
Jan 11, 2019	28.08	28.35	27.87	28.10	71,933	-0.06(-0.20%)
Jan 10, 2019	28.02	28.35	27.82	28.15	186,353	-0.15(-0.54%)
Jan 09, 2019	28.50	28.96	28.18	28.31	117,938	-0.22(-0.77%)
Jan 08, 2019	27.51	28.69	26.85	28.53	187,756	+1.29(+4.76%)
Jan 07, 2019	27.82	28.43	27.16	27.23	107,821	-0.64(-2.31%)
Jan 04, 2019	26.55	27.99	26.12	27.87	116,240	+1.70(+6.49%)
Jan 03, 2019	25.94	26.71	25.60	26.18	57,907	-0.16(-0.62%)
Jan 02, 2019	25.69	26.55	25.31	26.34	92,714	+0.23(+0.88%)
Dec 31, 2018	26.90	27.34	25.43	26.11	308,792	-0.69(-2.58%)
Dec 28, 2018	26.94	27.29	26.48	26.80	44,306	-0.05(-0.18%)
Dec 27, 2018	27.02	27.03	26.19	26.85	86,717	-0.47(-1.72%)
Dec 26, 2018	26.38	27.51	26.09	27.32	90,770	+1.11(+4.25%)
Dec 24, 2018	26.90	27.04	26.14	26.21	46,391	-0.85(-3.15%)
Dec 21, 2018	26.81	27.72	26.70	27.06	187,131	+0.19(+0.71%)
Dec 20, 2018	26.13	27.09	25.93	26.87	122,094	+0.73(+2.81%)
Dec 19, 2018	26.18	27.13	25.80	26.13	157,549	-0.07(-0.26%)
Dec 18, 2018	26.48	26.81	25.88	26.20	134,353	-0.28(-1.05%)
Dec 17, 2018	27.43	27.55	26.35	26.48	147,267	-0.97(-3.52%)
Dec 14, 2018	28.23	28.81	27.24	27.45	72,052	-1.09(-3.83%)
Dec 13, 2018	28.79	29.37	28.21	28.54	88,976	-0.01(-0.03%)
Dec 12, 2018	27.97	28.97	27.91	28.55	103,558	+0.83(+3.01%)
Dec 11, 2018	27.93	28.20	27.29	27.71	83,547	+0.08(+0.28%)
Dec 10, 2018	27.51	28.01	27.27	27.64	96,419	+0.15(+0.56%)
Dec 07, 2018	28.25	28.78	27.42	27.48	167,808	-0.48(-1.71%)
Dec 06, 2018	28.17	28.47	27.33	27.96	183,384	-0.48(-1.68%)
Dec 04, 2018	29.00	29.29	28.01	28.44	193,914	-0.76(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.