Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.23	21.25	21.14	21.16	26,976	-0.05(-0.24%)
Feb 27, 2017	21.17	21.24	21.15	21.21	44,164	+0.06(+0.28%)
Feb 24, 2017	21.16	21.21	21.12	21.15	48,809	-0.17(-0.82%)
Feb 23, 2017	21.40	21.40	21.31	21.33	44,583	+0.05(+0.23%)
Feb 22, 2017	21.26	21.30	21.18	21.28	149,766	+0.00(+0.00%)
Feb 21, 2017	21.24	21.29	21.20	21.28	81,209	+0.06(+0.27%)
Feb 17, 2017		21.22	21.22	21.22	0	-0.04(-0.20%)
Feb 16, 2017	21.28	21.29	21.23	21.26	67,985	+0.04(+0.20%)
Feb 15, 2017	21.05	21.22	21.05	21.22	88,043	+0.07(+0.35%)
Feb 14, 2017	21.16	21.18	21.03	21.14	42,698	-0.03(-0.16%)
Feb 13, 2017	21.21	21.26	21.18	21.18	79,969	+0.06(+0.28%)
Feb 10, 2017	21.04	21.16	21.04	21.12	116,479	+0.07(+0.32%)
Feb 09, 2017	21.04	21.08	20.99	21.05	38,760	+0.08(+0.40%)
Feb 08, 2017	20.94	21.01	20.92	20.97	37,039	+0.07(+0.36%)
Feb 07, 2017	20.82	20.94	20.82	20.89	48,986	+0.00(+0.00%)
Feb 06, 2017	20.92	20.93	20.83	20.89	67,210	-0.19(-0.91%)
Feb 03, 2017	21.00	21.12	21.00	21.09	56,026	+0.07(+0.36%)
Feb 02, 2017	21.00	21.07	20.96	21.01	42,989	+0.04(+0.20%)
Feb 01, 2017	20.99	21.04	20.91	20.97	99,595	+0.07(+0.32%)
Jan 31, 2017	20.90	20.94	20.81	20.90	39,203	+0.09(+0.44%)
Jan 30, 2017	20.79	20.86	20.75	20.81	97,626	-0.18(-0.87%)
Jan 27, 2017	21.01	21.04	20.95	20.99	49,962	-0.04(-0.20%)
Jan 26, 2017	21.08	21.08	21.00	21.04	35,017	-0.06(-0.28%)
Jan 25, 2017	21.01	21.11	21.01	21.09	50,376	+0.24(+1.16%)
Jan 24, 2017	20.74	20.94	20.74	20.85	156,598	+0.01(+0.04%)
Jan 23, 2017	20.81	20.84	20.71	20.84	53,195	+0.07(+0.36%)
Jan 20, 2017	20.73	20.77	20.70	20.77	54,005	+0.06(+0.28%)
Jan 19, 2017	20.69	20.72	20.63	20.71	31,463	+0.01(+0.04%)
Jan 18, 2017	20.84	20.84	20.67	20.70	62,339	-0.12(-0.58%)
Jan 17, 2017	20.86	20.86	20.79	20.82	149,353	-0.02(-0.10%)
Jan 13, 2017		20.84	20.84	20.84	0	+0.07(+0.36%)
Jan 12, 2017	20.79	20.82	20.69	20.77	103,654	+0.00(+0.00%)
Jan 11, 2017	20.62	20.77	20.59	20.77	45,336	+0.12(+0.59%)
Jan 10, 2017	20.68	20.72	20.63	20.65	116,947	+0.01(+0.03%)
Jan 09, 2017	20.59	20.68	20.59	20.64	70,315	-0.02(-0.10%)
Jan 06, 2017	20.66	20.72	20.66	20.66	85,313	-0.07(-0.36%)
Jan 05, 2017	20.59	20.78	20.59	20.74	401,582	+0.20(+0.97%)
Jan 04, 2017	20.41	20.58	20.39	20.54	205,463	+0.23(+1.15%)
Jan 03, 2017	20.38	20.38	20.23	20.30	588,713	+0.03(+0.16%)
Dec 30, 2016		20.27	20.27	20.27	0	+0.06(+0.29%)
Dec 29, 2016	20.18	20.25	20.18	20.21	81,943	+0.07(+0.32%)
Dec 28, 2016	20.17	20.22	20.10	20.15	84,652	-0.07(-0.36%)
Dec 27, 2016	20.24	20.26	20.20	20.22	42,985	+0.03(+0.12%)
Dec 23, 2016		20.20	20.20	20.20	0	+0.02(+0.12%)
Dec 22, 2016	20.19	20.21	20.11	20.17	111,291	-0.01(-0.03%)
Dec 21, 2016	20.17	20.21	20.14	20.18	78,154	-0.02(-0.08%)
Dec 20, 2016	20.08	20.21	20.08	20.19	105,721	+0.09(+0.45%)
Dec 19, 2016	20.14	20.18	20.08	20.10	425,903	+0.02(+0.12%)
Dec 16, 2016	19.99	20.15	19.99	20.08	77,326	+0.01(+0.04%)
Dec 15, 2016	20.07	20.09	19.97	20.07	62,016	-0.03(-0.16%)
Dec 14, 2016	20.39	20.45	20.09	20.10	86,198	-0.36(-1.74%)
Dec 13, 2016	20.38	20.52	20.38	20.46	190,623	+0.22(+1.11%)
Dec 12, 2016	20.33	20.33	20.21	20.23	49,600	-0.06(-0.29%)
Dec 09, 2016	20.26	20.33	20.22	20.29	105,664	+0.08(+0.41%)
Dec 08, 2016	20.26	20.28	20.17	20.21	66,471	-0.05(-0.25%)
Dec 07, 2016	20.06	20.31	20.06	20.26	66,429	+0.24(+1.20%)
Dec 06, 2016	19.97	20.07	19.95	20.02	123,678	+0.05(+0.25%)
Dec 05, 2016	19.93	20.00	19.86	19.97	48,381	+0.16(+0.79%)
Dec 02, 2016	19.74	19.85	19.71	19.81	144,422	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.