Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.04	49.26	49.04	49.18	116,201	+0.11(+0.22%)
Feb 25, 2010	49.04	49.12	49.00	49.08	156,638	+0.10(+0.21%)
Feb 24, 2010	48.90	49.02	48.85	48.97	130,748	+0.05(+0.10%)
Feb 23, 2010	48.67	48.95	48.66	48.92	161,179	+0.25(+0.51%)
Feb 22, 2010	48.73	48.73	48.59	48.67	149,930	+0.07(+0.15%)
Feb 19, 2010	48.61	48.63	48.48	48.60	160,626	+0.02(+0.04%)
Feb 18, 2010	48.72	48.72	48.53	48.58	136,593	-0.10(-0.20%)
Feb 17, 2010	48.75	48.84	48.60	48.68	197,566	-0.14(-0.28%)
Feb 16, 2010	48.70	48.87	48.68	48.82	274,118	+0.03(+0.07%)
Feb 12, 2010	48.87	48.78	48.78	48.78	193,921	+0.07(+0.14%)
Feb 11, 2010	48.76	48.78	48.60	48.71	238,497	-0.04(-0.08%)
Feb 10, 2010	48.93	48.96	48.69	48.75	248,229	-0.15(-0.31%)
Feb 09, 2010	49.04	49.08	48.89	48.91	266,296	-0.13(-0.26%)
Feb 08, 2010	49.06	49.09	48.95	49.04	238,188	-0.04(-0.09%)
Feb 05, 2010	48.99	49.18	48.93	49.08	461,874	+0.01(+0.02%)
Feb 04, 2010	48.80	49.07	48.80	49.07	158,624	+0.29(+0.59%)
Feb 03, 2010	48.85	48.89	48.66	48.78	283,488	-0.15(-0.30%)
Feb 02, 2010	48.90	48.96	48.82	48.93	119,590	+0.11(+0.23%)
Feb 01, 2010	48.93	48.93	48.75	48.82	222,868	-0.15(-0.31%)
Jan 29, 2010	48.76	48.98	48.70	48.97	130,801	+0.21(+0.42%)
Jan 28, 2010	48.77	48.82	48.68	48.76	128,643	-0.02(-0.04%)
Jan 27, 2010	48.96	48.98	48.72	48.78	179,885	-0.08(-0.16%)
Jan 26, 2010	49.02	49.02	48.85	48.86	311,859	-0.07(-0.15%)
Jan 25, 2010	48.90	48.94	48.87	48.93	166,080	+0.00(+0.00%)
Jan 22, 2010	48.90	49.00	48.83	48.93	121,106	-0.01(-0.01%)
Jan 21, 2010	48.82	49.00	48.74	48.94	169,687	+0.17(+0.35%)
Jan 20, 2010	48.71	48.82	48.69	48.77	207,299	+0.13(+0.26%)
Jan 19, 2010	48.62	48.65	48.54	48.64	191,182	-0.06(-0.12%)
Jan 15, 2010	48.70	48.70	48.70	48.70	233,354	+0.10(+0.20%)
Jan 14, 2010	48.57	48.64	48.45	48.60	161,741	+0.14(+0.28%)
Jan 13, 2010	48.57	48.78	48.42	48.47	155,912	-0.17(-0.36%)
Jan 12, 2010	48.64	48.69	48.53	48.64	217,835	+0.21(+0.43%)
Jan 11, 2010	48.42	48.48	48.30	48.44	300,268	+0.08(+0.17%)
Jan 08, 2010	48.40	48.42	48.24	48.35	157,435	+0.11(+0.23%)
Jan 07, 2010	48.31	48.31	48.19	48.24	186,854	-0.06(-0.13%)
Jan 06, 2010	48.40	48.42	48.22	48.30	182,779	-0.13(-0.26%)
Jan 05, 2010	48.36	48.47	48.27	48.43	158,463	+0.25(+0.53%)
Jan 04, 2010	48.08	48.20	48.02	48.17	225,259	+0.19(+0.40%)
Dec 31, 2009	47.97	47.98	47.98	47.98	97,560	-0.08(-0.18%)
Dec 30, 2009	48.11	48.16	47.98	48.06	112,901	-0.02(-0.04%)
Dec 29, 2009	47.97	48.10	47.88	48.08	198,730	+0.10(+0.22%)
Dec 28, 2009	48.04	48.06	47.94	47.98	215,692	-0.08(-0.16%)
Dec 24, 2009	48.20	48.22	48.06	48.06	132,515	-0.35(-0.73%)
Dec 23, 2009	48.47	48.50	48.34	48.41	180,025	+0.01(+0.01%)
Dec 22, 2009	48.42	48.48	48.31	48.40	308,515	-0.14(-0.29%)
Dec 21, 2009	48.74	48.79	48.46	48.54	227,311	-0.27(-0.56%)
Dec 18, 2009	48.94	49.00	48.79	48.82	220,272	-0.13(-0.27%)
Dec 17, 2009	48.84	48.95	48.79	48.95	104,216	+0.19(+0.39%)
Dec 16, 2009	48.79	48.84	48.71	48.76	224,049	+0.07(+0.14%)
Dec 15, 2009	48.67	48.70	48.54	48.69	224,590	-0.08(-0.16%)
Dec 14, 2009	48.83	48.83	48.73	48.77	156,821	-0.02(-0.04%)
Dec 11, 2009	48.79	48.84	48.69	48.79	147,252	-0.13(-0.27%)
Dec 10, 2009	48.96	49.01	48.73	48.92	330,107	-0.03(-0.07%)
Dec 09, 2009	49.23	49.23	48.91	48.95	215,409	-0.22(-0.45%)
Dec 08, 2009	49.15	49.25	48.99	49.18	212,009	+0.25(+0.51%)
Dec 07, 2009	48.85	48.96	48.70	48.93	257,289	+0.20(+0.41%)
Dec 04, 2009	49.14	49.14	48.56	48.73	215,069	-0.37(-0.75%)
Dec 03, 2009	48.96	49.10	48.89	49.10	777,476	+0.03(+0.06%)
Dec 02, 2009	49.24	49.24	49.00	49.07	223,906	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.