Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2016 | 21.13 | 21.32 | 21.32 | 21.32 | 200 | +0.16(+0.76%) |
| Feb 11, 2016 | 21.23 | 21.30 | 21.16 | 21.16 | 2,400 | -1.17(-5.25%) |
| Feb 09, 2016 | 22.59 | 22.33 | 22.33 | 22.33 | 0 | -0.26(-1.14%) |
| Feb 08, 2016 | 22.59 | 22.59 | 22.59 | 22.59 | 403 | -0.64(-2.77%) |
| Feb 05, 2016 | 23.24 | 23.24 | 23.23 | 23.23 | 1,880 | +0.13(+0.57%) |
| Feb 04, 2016 | 23.46 | 23.46 | 23.10 | 23.10 | 200,445 | +0.47(+2.08%) |
| Jan 20, 2016 | 22.63 | 22.63 | 22.63 | 0 | -1.17(-4.92%) | |
| Jan 14, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.02%) | |
| Jan 11, 2016 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.