Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.63	12.63	12.12	12.36	82,424	-0.32(-2.49%)
Feb 28, 2008	12.89	12.89	12.36	12.68	220,616	-0.32(-2.49%)
Feb 27, 2008	12.63	13.10	12.56	13.00	465,019	+0.41(+3.22%)
Feb 26, 2008	11.87	12.64	11.72	12.59	699,619	+0.76(+6.44%)
Feb 25, 2008	11.40	11.83	11.40	11.83	317,480	+0.20(+1.74%)
Feb 22, 2008	11.59	11.79	11.34	11.63	295,517	+0.10(+0.84%)
Feb 21, 2008	11.33	11.53	11.28	11.53	231,478	+0.23(+2.01%)
Feb 20, 2008	11.14	11.45	10.94	11.31	206,559	+0.03(+0.29%)
Feb 19, 2008	11.14	11.34	11.05	11.27	242,230	+0.33(+3.04%)
Feb 18, 2008	11.27	11.27	10.85	10.94	0	+0.00(+0.00%)
Feb 15, 2008	11.27	11.27	10.85	10.94	60,830	-0.41(-3.57%)
Feb 14, 2008	10.58	11.35	10.54	11.35	329,437	+0.71(+6.63%)
Feb 13, 2008	10.75	10.94	10.62	10.64	638,663	-0.15(-1.43%)
Feb 12, 2008	10.54	10.91	10.51	10.80	310,694	+0.23(+2.15%)
Feb 11, 2008	10.91	10.91	10.50	10.57	805,485	-0.24(-2.18%)
Feb 08, 2008	10.70	10.80	10.54	10.80	160,035	+0.15(+1.45%)
Feb 07, 2008	10.58	10.80	10.51	10.65	225,438	-0.07(-0.68%)
Feb 06, 2008	10.42	10.72	10.21	10.72	450,319	+0.27(+2.56%)
Feb 05, 2008	10.22	10.57	10.11	10.45	348,801	+0.36(+3.53%)
Feb 04, 2008	10.05	10.17	10.05	10.10	111,050	-0.07(-0.72%)
Feb 01, 2008	10.05	10.57	10.05	10.17	730,341	+0.32(+3.29%)
Jan 31, 2008	9.725	10.23	9.612	9.847	329,943	-0.03(-0.33%)
Jan 30, 2008	9.912	10.20	9.604	9.879	294,113	-0.05(-0.49%)
Jan 29, 2008	9.660	10.09	9.660	9.928	386,556	+0.40(+4.17%)
Jan 28, 2008	9.361	9.855	8.988	9.531	227,776	+0.09(+0.94%)
Jan 25, 2008	9.806	9.896	9.377	9.442	316,298	-0.30(-3.08%)
Jan 24, 2008	10.00	10.00	9.328	9.742	149,424	-0.06(-0.66%)
Jan 23, 2008	10.00	10.15	9.806	9.806	171,017	-0.37(-3.66%)
Jan 22, 2008	9.733	10.31	9.507	10.18	87,727	+0.04(+0.40%)
Jan 21, 2008	10.24	10.24	9.612	10.14	0	+0.00(+0.00%)
Jan 18, 2008	10.24	10.24	9.612	10.14	291,568	-0.11(-1.03%)
Jan 17, 2008	9.328	10.90	8.728	10.24	1,350,866	+0.80(+8.50%)
Jan 16, 2008	9.806	9.847	9.328	9.442	218,028	-0.47(-4.74%)
Jan 15, 2008	10.13	10.47	9.855	9.912	210,872	-0.35(-3.40%)
Jan 14, 2008	10.80	10.80	9.814	10.26	560,830	-0.33(-3.14%)
Jan 11, 2008	10.94	10.96	10.54	10.59	380,736	-0.32(-2.97%)
Jan 10, 2008	10.66	11.15	10.57	10.92	88,225	+0.06(+0.52%)
Jan 09, 2008	10.82	10.92	10.70	10.86	102,783	+0.00(+0.00%)
Jan 08, 2008	11.14	11.14	10.86	10.86	95,626	-0.28(-2.47%)
Jan 07, 2008	11.91	11.91	11.06	11.14	284,097	-0.70(-5.89%)
Jan 04, 2008	12.38	12.38	11.61	11.83	34,055	-0.45(-3.63%)
Jan 03, 2008	12.36	12.36	12.08	12.28	132,766	-0.14(-1.11%)
Jan 02, 2008	12.19	12.46	11.78	12.42	328,462	+0.07(+0.59%)
Jan 01, 2008	12.50	12.50	12.21	12.34	59,600	+0.00(+0.00%)
Dec 31, 2007	12.50	12.50	12.21	12.34	59,600	-0.06(-0.46%)
Dec 28, 2007	12.54	12.69	12.10	12.40	91,801	+0.00(+0.00%)
Dec 27, 2007	12.60	12.74	12.40	12.40	73,416	-0.28(-2.17%)
Dec 26, 2007	12.77	12.84	12.57	12.68	76,994	-0.26(-2.01%)
Dec 24, 2007	12.48	12.97	12.48	12.93	26,898	+0.32(+2.57%)
Dec 21, 2007	12.31	12.68	12.15	12.61	138,566	+0.47(+3.87%)
Dec 20, 2007	11.74	12.68	11.56	12.14	195,973	+0.58(+5.05%)
Dec 19, 2007	11.35	11.75	11.27	11.56	71,319	+0.17(+1.49%)
Dec 18, 2007	11.57	11.57	11.13	11.39	74,897	+0.00(+0.00%)
Dec 17, 2007	11.23	11.71	11.03	11.39	287,743	-0.22(-1.89%)
Dec 14, 2007	11.22	11.65	11.02	11.61	349,315	+0.22(+1.92%)
Dec 13, 2007	10.62	11.39	10.62	11.39	282,931	+0.55(+5.09%)
Dec 12, 2007	11.43	11.51	10.71	10.84	242,706	-0.61(-5.31%)
Dec 11, 2007	11.36	11.44	11.27	11.44	153,988	-0.02(-0.14%)
Dec 10, 2007	11.60	11.60	11.27	11.46	218,028	-0.14(-1.19%)
Dec 07, 2007	11.35	11.61	11.31	11.60	437,420	+0.28(+2.43%)
Dec 06, 2007	11.48	11.51	11.24	11.32	50,836	-0.15(-1.34%)
Dec 05, 2007	11.55	11.65	11.35	11.48	160,035	+0.18(+1.58%)
Dec 04, 2007	12.10	12.10	11.26	11.30	226,419	-0.89(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.