Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genpact Ltd
(NY:
G
)
33.06
+0.50 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.310
6.676
6.202
6.448
0
+0.11(+1.80%)
Feb 26, 2009
6.464
6.578
6.277
6.334
215,298
+0.02(+0.26%)
Feb 25, 2009
6.432
6.627
6.269
6.318
371,175
-0.28(-4.20%)
Feb 24, 2009
6.464
6.603
6.302
6.595
180,870
+0.14(+2.14%)
Feb 23, 2009
6.855
6.863
6.456
6.456
287,756
-0.27(-4.00%)
Feb 20, 2009
6.603
6.725
6.383
6.725
312,839
+0.17(+2.61%)
Feb 19, 2009
6.969
7.116
6.326
6.554
765,183
-0.40(-5.74%)
Feb 18, 2009
6.513
7.629
6.123
6.953
931,338
+0.27(+4.02%)
Feb 17, 2009
6.969
6.977
6.627
6.684
543,668
-0.35(-4.98%)
Feb 13, 2009
7.132
7.214
7.026
7.034
453,517
-0.14(-1.93%)
Feb 12, 2009
6.823
7.401
6.823
7.173
453,011
+0.14(+1.97%)
Feb 11, 2009
6.912
7.034
6.872
7.034
443,464
+0.21(+3.10%)
Feb 10, 2009
7.075
7.148
6.823
6.823
312,005
-0.37(-5.10%)
Feb 09, 2009
7.319
7.327
6.953
7.189
301,202
-0.11(-1.45%)
Feb 06, 2009
6.937
7.295
6.888
7.295
298,613
+0.46(+6.67%)
Feb 05, 2009
6.725
6.920
6.652
6.839
215,111
+0.13(+1.94%)
Feb 04, 2009
6.888
6.892
6.668
6.709
376,996
-0.18(-2.60%)
Feb 03, 2009
6.806
6.953
6.660
6.888
303,054
+0.15(+2.30%)
Feb 02, 2009
6.554
6.749
6.416
6.733
385,318
+0.07(+0.98%)
Jan 30, 2009
6.880
6.880
6.489
6.668
0
-0.07(-1.09%)
Jan 29, 2009
6.929
6.961
6.733
6.741
163,680
-0.21(-3.04%)
Jan 28, 2009
6.977
6.977
6.815
6.953
284,918
+0.03(+0.47%)
Jan 27, 2009
6.920
6.961
6.823
6.920
235,400
+0.03(+0.47%)
Jan 26, 2009
7.010
7.059
6.725
6.888
179,945
-0.03(-0.47%)
Jan 23, 2009
6.880
6.977
6.595
6.920
568,092
+0.07(+0.95%)
Jan 22, 2009
7.002
7.051
6.815
6.855
267,959
-0.37(-5.18%)
Jan 21, 2009
7.262
7.707
6.831
7.230
398,762
+0.05(+0.68%)
Jan 20, 2009
7.629
7.686
7.181
7.181
438,375
-0.35(-4.65%)
Jan 16, 2009
7.531
7.612
7.157
7.531
477,609
+0.21(+2.89%)
Jan 15, 2009
7.295
7.669
7.295
7.319
388,105
-0.07(-0.88%)
Jan 14, 2009
7.433
7.523
7.246
7.385
428,229
-0.02(-0.33%)
Jan 13, 2009
6.929
7.531
6.888
7.409
453,314
+0.38(+5.45%)
Jan 12, 2009
7.124
7.173
6.888
7.026
351,919
-0.23(-3.14%)
Jan 09, 2009
7.230
7.327
6.872
7.254
205,425
+0.10(+1.37%)
Jan 08, 2009
7.157
7.287
7.026
7.157
497,692
+0.05(+0.69%)
Jan 07, 2009
7.466
7.466
7.018
7.108
403,802
-0.52(-6.83%)
Jan 06, 2009
7.002
7.653
7.002
7.629
241,290
+0.59(+8.32%)
Jan 05, 2009
6.733
7.124
6.611
7.043
219,664
+0.36(+5.36%)
Jan 02, 2009
6.823
6.880
6.603
6.684
0
-0.01(-0.12%)
Jan 01, 2009
6.163
6.701
6.163
6.692
0
+0.00(+0.00%)
Dec 31, 2008
6.163
6.701
6.163
6.692
183,488
+0.47(+7.59%)
Dec 30, 2008
5.878
6.261
5.862
6.220
166,113
+0.29(+4.95%)
Dec 29, 2008
5.870
5.927
5.724
5.927
102,783
+0.12(+2.10%)
Dec 26, 2008
5.976
5.976
5.756
5.805
87,527
-0.19(-3.13%)
Dec 24, 2008
6.261
6.261
5.927
5.992
64,243
-0.28(-4.54%)
Dec 23, 2008
6.245
6.407
6.163
6.277
151,320
-0.02(-0.26%)
Dec 22, 2008
6.595
6.595
6.204
6.294
155,792
-0.24(-3.62%)
Dec 19, 2008
6.277
6.733
6.196
6.530
249,376
+0.25(+4.02%)
Dec 18, 2008
6.489
6.546
6.180
6.277
134,972
-0.13(-2.03%)
Dec 17, 2008
6.212
6.489
6.163
6.407
274,424
+0.10(+1.55%)
Dec 16, 2008
5.952
6.310
5.943
6.310
254,106
+0.46(+7.94%)
Dec 15, 2008
5.919
5.984
5.691
5.846
306,446
-0.11(-1.91%)
Dec 12, 2008
5.829
5.984
5.699
5.960
214,953
+0.09(+1.53%)
Dec 11, 2008
6.114
6.123
5.854
5.870
123,376
-0.24(-3.99%)
Dec 10, 2008
6.098
6.123
5.854
6.114
124,266
+0.04(+0.67%)
Dec 09, 2008
6.407
6.416
6.049
6.074
295,075
-0.38(-5.93%)
Dec 08, 2008
5.968
6.513
5.943
6.456
636,995
+0.56(+9.53%)
Dec 05, 2008
5.756
5.984
5.512
5.895
484,114
+0.13(+2.26%)
Dec 04, 2008
5.968
6.106
5.699
5.764
237,617
-0.34(-5.60%)
Dec 03, 2008
6.212
6.322
6.009
6.106
407,949
-0.10(-1.57%)
Dec 02, 2008
5.960
6.261
5.797
6.204
412,330
+0.32(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.