Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.01	13.15	12.98	13.04	451,720	+0.05(+0.38%)
Feb 28, 2012	13.03	13.07	12.86	12.99	537,963	-0.01(-0.06%)
Feb 27, 2012	13.02	13.14	12.91	13.00	459,329	-0.11(-0.87%)
Feb 24, 2012	13.13	13.25	13.04	13.12	449,076	-0.05(-0.37%)
Feb 23, 2012	12.80	13.17	12.68	13.17	630,484	+0.40(+3.13%)
Feb 22, 2012	12.76	12.90	12.71	12.77	408,419	-0.06(-0.44%)
Feb 21, 2012	12.77	12.88	12.70	12.82	695,866	+0.01(+0.06%)
Feb 17, 2012	12.93	13.03	12.79	12.81	417,620	-0.10(-0.76%)
Feb 16, 2012	12.86	13.03	12.78	12.91	484,326	+0.07(+0.57%)
Feb 15, 2012	12.79	12.90	12.59	12.84	844,803	+0.08(+0.64%)
Feb 14, 2012	12.68	12.80	12.61	12.76	1,066,825	+0.04(+0.32%)
Feb 13, 2012	12.64	12.82	12.54	12.72	1,049,407	+0.21(+1.69%)
Feb 10, 2012	12.59	12.72	12.50	12.51	658,321	-0.27(-2.10%)
Feb 09, 2012	12.80	12.84	12.57	12.77	1,221,840	-0.04(-0.32%)
Feb 08, 2012	12.81	13.03	12.50	12.81	1,138,889	-0.07(-0.57%)
Feb 07, 2012	12.93	13.27	12.81	12.89	1,040,808	+0.19(+1.47%)
Feb 06, 2012	12.67	12.73	12.50	12.70	1,457,333	-0.04(-0.32%)
Feb 03, 2012	12.54	12.77	12.25	12.74	666,153	+0.38(+3.10%)
Feb 02, 2012	12.40	12.60	12.36	12.36	440,918	+0.02(+0.20%)
Feb 01, 2012	11.99	12.39	11.90	12.33	1,285,051	+0.42(+3.55%)
Jan 31, 2012	12.79	12.79	11.85	11.91	667,693	-0.07(-0.54%)
Jan 30, 2012	12.14	12.23	11.97	11.98	967,329	-0.28(-2.26%)
Jan 27, 2012	12.43	12.61	12.25	12.25	675,377	-0.24(-1.95%)
Jan 26, 2012	12.51	12.57	12.42	12.50	379,247	+0.06(+0.46%)
Jan 25, 2012	12.31	12.51	12.21	12.44	820,745	+0.12(+0.99%)
Jan 24, 2012	12.13	12.36	12.09	12.32	398,850	+0.13(+1.07%)
Jan 23, 2012	12.39	12.41	12.18	12.19	445,693	-0.18(-1.45%)
Jan 20, 2012	12.32	12.49	12.21	12.37	525,356	+0.01(+0.07%)
Jan 19, 2012	12.41	12.46	12.31	12.36	425,755	+0.02(+0.13%)
Jan 18, 2012	12.16	12.34	12.03	12.34	565,985	+0.20(+1.68%)
Jan 17, 2012	12.08	12.17	11.92	12.14	682,727	+0.33(+2.83%)
Jan 13, 2012	11.80	11.88	11.77	11.81	1,072,631	-0.07(-0.55%)
Jan 12, 2012	12.07	12.13	11.84	11.87	1,869,032	+0.03(+0.28%)
Jan 11, 2012	11.71	11.93	11.71	11.84	1,614,403	+0.05(+0.41%)
Jan 10, 2012	11.91	12.02	11.76	11.79	1,095,416	-0.02(-0.14%)
Jan 09, 2012	11.89	11.97	11.72	11.81	1,087,870	-0.02(-0.14%)
Jan 06, 2012	11.85	11.94	11.76	11.82	549,121	-0.08(-0.68%)
Jan 05, 2012	11.75	11.95	11.59	11.90	1,244,474	+0.14(+1.18%)
Jan 04, 2012	11.86	12.01	11.76	11.76	748,728	-0.41(-3.34%)
Dec 30, 2011	11.99	12.19	11.95	12.17	560,665	+0.20(+1.63%)
Dec 29, 2011	11.85	12.09	11.82	11.98	316,341	+0.17(+1.45%)
Dec 28, 2011	12.11	12.11	11.80	11.81	604,986	-0.23(-1.89%)
Dec 27, 2011	12.07	12.13	11.88	12.03	242,748	-0.10(-0.81%)
Dec 23, 2011	12.20	12.26	12.08	12.13	318,667	+0.11(+0.95%)
Dec 21, 2011	12.38	12.38	11.98	12.02	935,075	-0.35(-2.83%)
Dec 20, 2011	11.94	12.45	11.81	12.37	708,608	+0.57(+4.83%)
Dec 19, 2011	11.98	12.22	11.66	11.80	534,647	-0.14(-1.16%)
Dec 16, 2011	11.79	12.02	11.77	11.94	884,432	+0.23(+1.95%)
Dec 15, 2011	11.72	11.87	11.61	11.71	681,049	+0.11(+0.91%)
Dec 14, 2011	11.57	11.85	11.49	11.60	1,093,077	-0.33(-2.73%)
Dec 13, 2011	11.98	12.20	11.87	11.93	493,551	-0.07(-0.54%)
Dec 12, 2011	12.09	12.19	11.92	11.99	513,586	-0.20(-1.67%)
Dec 09, 2011	12.20	12.25	12.11	12.20	741,600	+0.01(+0.07%)
Dec 08, 2011	12.33	12.40	12.16	12.19	525,996	-0.27(-2.16%)
Dec 07, 2011	12.41	12.62	12.25	12.46	520,776	-0.04(-0.33%)
Dec 06, 2011	12.47	12.59	12.46	12.50	613,121	+0.05(+0.39%)
Dec 05, 2011	12.58	12.60	12.34	12.45	878,373	+0.01(+0.07%)
Dec 02, 2011	12.52	12.68	12.40	12.44	1,197,476	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.