Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.94	22.94	22.42	22.44	1,823,336	-0.44(-1.94%)
Feb 27, 2017	22.97	23.19	22.88	22.89	1,162,120	-0.11(-0.48%)
Feb 24, 2017	22.68	23.00	22.56	23.00	1,427,893	+0.25(+1.10%)
Feb 23, 2017	22.53	22.84	22.51	22.75	2,345,688	+0.29(+1.28%)
Feb 22, 2017	22.26	22.48	22.25	22.46	1,467,886	+0.19(+0.83%)
Feb 21, 2017	22.21	22.38	22.16	22.28	5,598,264	+0.08(+0.38%)
Feb 17, 2017		22.19	22.19	22.19	0	+0.00(+0.00%)
Feb 16, 2017	22.04	22.27	22.04	22.19	2,192,479	+0.06(+0.25%)
Feb 15, 2017	22.02	22.18	22.00	22.14	2,784,914	+0.13(+0.59%)
Feb 14, 2017	21.97	22.15	21.80	22.01	3,701,351	-0.06(-0.29%)
Feb 13, 2017	22.50	23.13	22.03	22.07	4,137,963	-0.57(-2.53%)
Feb 10, 2017	23.72	23.89	22.17	22.65	3,758,128	-0.69(-2.94%)
Feb 09, 2017	22.97	23.49	22.96	23.33	1,176,975	+0.36(+1.57%)
Feb 08, 2017	23.26	23.26	22.96	22.97	2,520,084	-0.23(-1.00%)
Feb 07, 2017	23.15	23.34	23.11	23.20	922,889	+0.01(+0.04%)
Feb 06, 2017	23.07	23.36	23.07	23.19	1,021,222	+0.03(+0.12%)
Feb 03, 2017	22.73	23.21	22.67	23.17	1,016,977	+0.48(+2.12%)
Feb 02, 2017	22.74	23.06	22.64	22.68	935,542	-0.12(-0.53%)
Feb 01, 2017	22.96	22.98	22.66	22.81	787,119	-0.05(-0.20%)
Jan 31, 2017	22.79	22.93	22.62	22.85	956,888	+0.03(+0.12%)
Jan 30, 2017	22.46	22.83	22.19	22.82	1,558,320	+0.17(+0.74%)
Jan 27, 2017	22.56	22.69	22.50	22.66	911,306	+0.04(+0.16%)
Jan 26, 2017	22.64	22.82	22.49	22.62	691,420	-0.10(-0.45%)
Jan 25, 2017	22.36	22.76	22.36	22.72	697,143	+0.37(+1.66%)
Jan 24, 2017	22.02	22.43	21.90	22.35	857,422	+0.32(+1.47%)
Jan 23, 2017	22.28	22.39	21.97	22.03	885,364	-0.26(-1.16%)
Jan 20, 2017	22.37	22.56	22.27	22.29	825,821	-0.13(-0.58%)
Jan 19, 2017	22.83	22.90	22.33	22.42	939,504	-0.36(-1.59%)
Jan 18, 2017	22.78	22.86	22.64	22.78	893,756	+0.04(+0.16%)
Jan 17, 2017	22.84	22.89	22.62	22.74	863,410	-0.12(-0.53%)
Jan 13, 2017		22.86	22.86	22.86	0	-0.09(-0.40%)
Jan 12, 2017	22.72	23.01	22.70	22.95	566,895	+0.14(+0.61%)
Jan 11, 2017	22.64	22.85	22.64	22.81	842,657	+0.07(+0.33%)
Jan 10, 2017	22.77	22.96	22.67	22.74	639,236	-0.09(-0.41%)
Jan 09, 2017	22.85	22.95	22.78	22.83	490,345	+0.01(+0.04%)
Jan 06, 2017	22.81	22.88	22.59	22.82	638,290	+0.02(+0.08%)
Jan 05, 2017	22.78	22.93	22.67	22.81	456,994	+0.06(+0.24%)
Jan 04, 2017	22.59	22.85	22.59	22.75	629,511	+0.13(+0.57%)
Jan 03, 2017	22.68	22.93	22.43	22.62	1,019,503	+0.08(+0.37%)
Dec 30, 2016		22.54	22.54	22.54	0	+0.07(+0.33%)
Dec 29, 2016	22.30	22.55	22.30	22.46	378,057	+0.14(+0.62%)
Dec 28, 2016	22.47	22.48	22.23	22.32	304,191	-0.08(-0.37%)
Dec 27, 2016	22.41	22.60	22.30	22.41	207,426	+0.01(+0.04%)
Dec 23, 2016		22.40	22.40	22.40	0	+0.12(+0.54%)
Dec 22, 2016	22.16	22.34	21.90	22.28	963,662	+0.06(+0.25%)
Dec 21, 2016	22.21	22.35	22.16	22.22	867,196	-0.06(-0.25%)
Dec 20, 2016	22.31	22.38	22.10	22.28	1,454,941	+0.05(+0.21%)
Dec 19, 2016	22.24	22.42	22.09	22.23	903,481	-0.01(-0.04%)
Dec 16, 2016	22.42	22.46	22.13	22.24	1,257,703	-0.09(-0.41%)
Dec 15, 2016	22.34	22.56	22.22	22.33	573,389	+0.08(+0.37%)
Dec 14, 2016	22.62	22.83	22.23	22.25	991,405	-0.35(-1.56%)
Dec 13, 2016	22.28	22.80	22.28	22.60	906,360	+0.24(+1.08%)
Dec 12, 2016	22.13	22.45	22.13	22.36	676,178	+0.13(+0.58%)
Dec 09, 2016	22.74	22.77	22.18	22.23	937,502	-0.46(-2.04%)
Dec 08, 2016	22.28	22.81	22.28	22.69	2,349,361	+0.35(+1.58%)
Dec 07, 2016	22.16	22.45	22.15	22.34	859,500	+0.21(+0.96%)
Dec 06, 2016	22.26	22.31	22.11	22.13	900,304	-0.08(-0.38%)
Dec 05, 2016	22.22	22.52	22.21	22.21	560,280	+0.07(+0.33%)
Dec 02, 2016	21.84	22.22	21.84	22.14	937,325	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.