Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.793
3.803
3.752
3.784
181,586
+0.02(+0.61%)
Feb 25, 2010
3.784
3.798
3.678
3.761
419,718
-0.01(-0.32%)
Feb 24, 2010
3.784
3.812
3.766
3.773
191,872
+0.02(+0.44%)
Feb 23, 2010
3.752
3.775
3.701
3.756
280,203
+0.03(+0.74%)
Feb 22, 2010
3.849
3.853
3.724
3.729
215,768
-0.08(-2.06%)
Feb 19, 2010
3.844
3.853
3.752
3.807
232,738
+0.03(+0.73%)
Feb 18, 2010
3.715
3.807
3.715
3.780
172,810
+0.05(+1.36%)
Feb 17, 2010
3.743
3.752
3.720
3.729
164,635
-0.01(-0.25%)
Feb 16, 2010
3.669
3.756
3.669
3.738
173,838
+0.08(+2.15%)
Feb 12, 2010
3.659
3.659
3.659
3.659
146,520
-0.01(-0.38%)
Feb 11, 2010
3.650
3.710
3.636
3.673
156,907
+0.01(+0.18%)
Feb 10, 2010
3.701
3.706
3.641
3.667
152,093
-0.01(-0.22%)
Feb 09, 2010
3.629
3.684
3.629
3.675
165,554
+0.07(+2.01%)
Feb 08, 2010
3.712
3.712
3.592
3.603
256,924
-0.07(-1.85%)
Feb 05, 2010
3.689
3.712
3.547
3.670
427,633
-0.02(-0.50%)
Feb 04, 2010
3.799
3.826
3.689
3.689
280,606
-0.16(-4.28%)
Feb 03, 2010
3.913
3.954
3.826
3.854
294,794
-0.04(-0.94%)
Feb 02, 2010
3.822
3.909
3.794
3.890
304,058
+0.16(+4.17%)
Feb 01, 2010
3.675
3.785
3.675
3.735
221,031
+0.07(+2.00%)
Jan 29, 2010
3.762
3.762
3.647
3.661
198,156
-0.11(-2.80%)
Jan 28, 2010
3.762
3.780
3.670
3.767
218,137
+0.02(+0.61%)
Jan 27, 2010
3.835
3.835
3.634
3.744
333,746
-0.06(-1.68%)
Jan 26, 2010
3.739
3.858
3.739
3.808
173,386
+0.02(+0.61%)
Jan 25, 2010
3.780
3.840
3.739
3.785
208,646
+0.03(+0.73%)
Jan 22, 2010
3.854
3.899
3.757
3.757
265,651
-0.14(-3.64%)
Jan 21, 2010
3.996
4.032
3.872
3.899
257,227
-0.11(-2.63%)
Jan 20, 2010
3.987
4.032
3.982
4.005
160,131
-0.04(-0.93%)
Jan 19, 2010
3.987
4.060
3.968
4.042
158,241
+0.04(+0.94%)
Jan 15, 2010
3.982
4.005
4.005
4.005
157,128
+0.04(+1.04%)
Jan 14, 2010
3.973
4.009
3.964
3.964
231,596
-0.01(-0.35%)
Jan 13, 2010
4.032
4.037
3.954
3.977
189,839
-0.02(-0.61%)
Jan 12, 2010
4.016
4.052
3.993
4.002
211,875
-0.05(-1.35%)
Jan 11, 2010
4.011
4.075
4.011
4.057
248,529
+0.05(+1.25%)
Jan 08, 2010
3.970
4.016
3.957
4.006
336,569
+0.04(+1.03%)
Jan 07, 2010
3.884
3.966
3.856
3.966
301,664
+0.07(+1.75%)
Jan 06, 2010
3.797
3.906
3.797
3.897
267,426
+0.06(+1.66%)
Jan 05, 2010
3.802
3.834
3.788
3.834
242,840
+0.05(+1.20%)
Jan 04, 2010
3.738
3.797
3.738
3.788
254,772
+0.07(+1.96%)
Dec 31, 2009
3.715
3.715
3.715
3.715
130,396
+0.01(+0.37%)
Dec 30, 2009
3.688
3.729
3.679
3.702
173,510
-0.01(-0.37%)
Dec 29, 2009
3.752
3.752
3.711
3.715
207,523
-0.03(-0.73%)
Dec 28, 2009
3.775
3.784
3.675
3.743
220,578
-0.01(-0.24%)
Dec 24, 2009
3.752
3.797
3.722
3.752
153,331
+0.00(+0.00%)
Dec 23, 2009
3.670
3.761
3.661
3.752
246,767
+0.08(+2.23%)
Dec 22, 2009
3.656
3.688
3.643
3.670
261,399
+0.01(+0.39%)
Dec 21, 2009
3.638
3.684
3.625
3.656
230,359
+0.04(+0.98%)
Dec 18, 2009
3.615
3.656
3.597
3.620
263,521
+0.00(+0.13%)
Dec 17, 2009
3.602
3.656
3.597
3.615
334,124
-0.02(-0.63%)
Dec 16, 2009
3.634
3.656
3.618
3.638
444,596
+0.04(+1.14%)
Dec 15, 2009
3.597
3.643
3.588
3.597
458,058
+0.01(+0.25%)
Dec 14, 2009
3.606
3.634
3.584
3.588
409,572
-0.00(-0.13%)
Dec 11, 2009
3.606
3.624
3.584
3.593
208,163
-0.05(-1.50%)
Dec 10, 2009
3.652
3.679
3.618
3.647
296,976
+0.00(+0.12%)
Dec 09, 2009
3.597
3.647
3.597
3.643
155,211
+0.03(+0.88%)
Dec 08, 2009
3.606
3.652
3.574
3.611
445,451
-0.01(-0.38%)
Dec 07, 2009
3.597
3.637
3.567
3.624
222,008
+0.02(+0.63%)
Dec 04, 2009
3.588
3.624
3.561
3.602
347,151
+0.04(+1.15%)
Dec 03, 2009
3.574
3.611
3.547
3.561
197,588
-0.01(-0.38%)
Dec 02, 2009
3.552
3.624
3.552
3.574
319,202
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.