Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.406
5.423
5.397
5.414
155,891
+0.01(+0.16%)
Feb 27, 2017
5.397
5.432
5.388
5.406
226,645
-0.01(-0.16%)
Feb 24, 2017
5.380
5.423
5.371
5.414
169,684
+0.02(+0.32%)
Feb 23, 2017
5.423
5.423
5.371
5.397
193,959
+0.01(+0.16%)
Feb 22, 2017
5.449
5.449
5.354
5.388
224,624
+0.00(+0.00%)
Feb 21, 2017
5.423
5.458
5.362
5.388
242,550
-0.02(-0.32%)
Feb 17, 2017
5.406
5.406
5.406
0
+0.00(+0.00%)
Feb 16, 2017
5.406
5.449
5.380
5.406
240,317
-0.03(-0.48%)
Feb 15, 2017
5.354
5.432
5.344
5.432
485,306
+0.07(+1.29%)
Feb 14, 2017
5.458
5.466
5.362
5.362
137,411
-0.10(-1.90%)
Feb 13, 2017
5.432
5.466
5.406
5.466
408,142
+0.09(+1.73%)
Feb 10, 2017
5.382
5.554
5.365
5.374
336,365
-0.01(-0.16%)
Feb 09, 2017
5.270
5.382
5.262
5.382
425,942
+0.10(+1.96%)
Feb 08, 2017
5.236
5.296
5.236
5.279
198,762
+0.03(+0.49%)
Feb 07, 2017
5.262
5.279
5.236
5.253
148,797
-0.03(-0.49%)
Feb 06, 2017
5.244
5.287
5.244
5.279
188,866
+0.03(+0.49%)
Feb 03, 2017
5.219
5.279
5.201
5.253
135,644
+0.04(+0.83%)
Feb 02, 2017
5.176
5.227
5.176
5.210
219,209
+0.02(+0.33%)
Feb 01, 2017
5.184
5.236
5.184
5.193
274,188
-0.01(-0.17%)
Jan 31, 2017
5.193
5.219
5.176
5.201
257,420
+0.02(+0.33%)
Jan 30, 2017
5.141
5.227
5.115
5.184
268,313
+0.05(+1.01%)
Jan 27, 2017
5.167
5.167
5.132
5.132
224,419
-0.03(-0.67%)
Jan 26, 2017
5.184
5.201
5.167
5.167
194,234
-0.03(-0.66%)
Jan 25, 2017
5.201
5.218
5.184
5.201
215,572
+0.02(+0.33%)
Jan 24, 2017
5.167
5.218
5.158
5.184
81,678
+0.02(+0.33%)
Jan 23, 2017
5.150
5.184
5.132
5.167
123,949
+0.03(+0.50%)
Jan 20, 2017
5.124
5.149
5.107
5.141
71,563
+0.03(+0.50%)
Jan 19, 2017
5.107
5.167
5.107
5.115
130,933
-0.02(-0.34%)
Jan 18, 2017
5.132
5.167
5.098
5.132
95,201
-0.02(-0.33%)
Jan 17, 2017
5.167
5.184
5.115
5.150
282,291
-0.03(-0.50%)
Jan 13, 2017
5.176
5.176
5.176
0
+0.03(+0.50%)
Jan 12, 2017
5.132
5.167
5.132
5.150
212,188
+0.00(+0.00%)
Jan 11, 2017
5.141
5.176
5.107
5.150
147,394
-0.00(-0.05%)
Jan 10, 2017
5.144
5.161
5.127
5.152
159,166
+0.01(+0.17%)
Jan 09, 2017
5.110
5.169
5.110
5.144
224,281
+0.03(+0.50%)
Jan 06, 2017
5.058
5.135
5.041
5.118
249,578
+0.03(+0.67%)
Jan 05, 2017
5.033
5.084
5.033
5.084
74,178
+0.04(+0.85%)
Jan 04, 2017
4.990
5.050
4.990
5.041
98,945
+0.04(+0.85%)
Jan 03, 2017
5.024
5.033
4.981
4.998
140,240
-0.03(-0.51%)
Dec 30, 2016
5.024
5.024
5.024
0
+0.01(+0.17%)
Dec 29, 2016
5.010
5.024
4.990
5.016
179,281
+0.00(+0.00%)
Dec 28, 2016
5.007
5.033
4.990
5.015
191,498
-0.01(-0.17%)
Dec 27, 2016
4.981
5.041
4.981
5.024
139,761
+0.03(+0.68%)
Dec 23, 2016
4.990
4.990
4.990
0
+0.03(+0.52%)
Dec 22, 2016
4.913
4.964
4.913
4.964
163,415
+0.02(+0.35%)
Dec 21, 2016
4.896
4.947
4.853
4.947
148,081
+0.03(+0.70%)
Dec 20, 2016
4.913
4.922
4.870
4.913
161,722
-0.02(-0.35%)
Dec 19, 2016
4.904
4.973
4.900
4.930
135,567
+0.01(+0.17%)
Dec 16, 2016
4.904
4.922
4.904
4.922
125,044
+0.01(+0.17%)
Dec 15, 2016
4.870
4.939
4.853
4.913
180,953
+0.03(+0.52%)
Dec 14, 2016
4.853
4.956
4.853
4.887
347,417
-0.01(-0.17%)
Dec 13, 2016
4.828
4.990
4.828
4.896
282,529
+0.07(+1.54%)
Dec 12, 2016
4.788
4.839
4.788
4.822
99,382
+0.01(+0.18%)
Dec 09, 2016
4.796
4.813
4.771
4.813
196,970
+0.03(+0.71%)
Dec 08, 2016
4.694
4.779
4.694
4.779
196,484
+0.08(+1.81%)
Dec 07, 2016
4.669
4.728
4.669
4.694
222,575
+0.03(+0.54%)
Dec 06, 2016
4.686
4.703
4.669
4.669
126,055
-0.03(-0.54%)
Dec 05, 2016
4.635
4.720
4.635
4.694
164,861
+0.07(+1.47%)
Dec 02, 2016
4.652
4.678
4.618
4.627
148,540
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.