Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.80	24.82	24.80	24.80	1,937	-0.06(-0.23%)
Feb 27, 2017	24.86	24.86	24.86	24.86	369	+0.04(+0.15%)
Feb 24, 2017	24.80	24.82	24.80	24.82	5,518	-0.01(-0.05%)
Feb 23, 2017	24.80	24.83	24.80	24.83	3,188	-0.01(-0.03%)
Feb 22, 2017	24.83	24.85	24.81	24.84	8,174	+0.08(+0.31%)
Feb 21, 2017	24.68	24.82	24.68	24.76	3,687	-0.08(-0.31%)
Feb 17, 2017		24.84	24.84	24.84	0	+0.07(+0.27%)
Feb 16, 2017	24.74	24.80	24.74	24.77	2,825	-0.08(-0.31%)
Feb 15, 2017	24.82	24.85	24.72	24.85	16,923	+0.11(+0.46%)
Feb 14, 2017	24.77	24.77	24.74	24.74	405	+0.11(+0.43%)
Feb 13, 2017	24.83	24.83	24.63	24.63	6,626	-0.09(-0.35%)
Feb 10, 2017	24.69	24.72	24.65	24.72	19,608	+0.04(+0.16%)
Feb 09, 2017	24.62	24.68	24.59	24.68	2,339	+0.15(+0.62%)
Feb 08, 2017	24.62	24.62	24.49	24.53	7,341	-0.06(-0.24%)
Feb 07, 2017	24.56	24.61	24.56	24.58	4,433	-0.01(-0.03%)
Feb 06, 2017	24.63	24.63	24.57	24.59	12,738	-0.09(-0.35%)
Feb 03, 2017	24.67	24.68	24.63	24.68	2,502	+0.11(+0.45%)
Feb 02, 2017	24.58	24.60	24.57	24.57	23,381	+0.04(+0.18%)
Feb 01, 2017	24.63	24.63	24.48	24.53	49,980	-0.03(-0.12%)
Jan 31, 2017	24.58	24.63	24.53	24.55	157,357	-0.11(-0.43%)
Jan 30, 2017	24.56	24.66	24.56	24.66	26,212	-0.05(-0.19%)
Jan 27, 2017	24.75	24.75	24.69	24.71	4,992	-0.00(-0.01%)
Jan 26, 2017	24.78	24.78	24.71	24.71	2,572	-0.16(-0.65%)
Jan 25, 2017	24.86	24.87	24.83	24.87	4,673	+0.20(+0.82%)
Jan 24, 2017	24.69	24.73	24.67	24.67	1,986	-0.01(-0.05%)
Jan 23, 2017	24.71	24.71	24.63	24.68	2,336	+0.00(+0.00%)
Jan 20, 2017	24.75	24.77	24.68	24.68	2,795	+0.02(+0.10%)
Jan 19, 2017	24.68	24.68	24.65	24.65	729	-0.08(-0.33%)
Jan 18, 2017	24.74	24.74	24.74	24.74	266	-0.04(-0.15%)
Jan 17, 2017	24.61	24.77	24.61	24.77	2,654	-0.05(-0.19%)
Jan 13, 2017		24.82	24.82	24.82	0	+0.08(+0.31%)
Jan 12, 2017	24.60	24.87	24.60	24.75	12,655	+0.10(+0.39%)
Jan 11, 2017	24.50	24.65	24.50	24.65	1,257	+0.04(+0.16%)
Jan 10, 2017	24.61	24.61	24.61	24.61	111	+0.03(+0.14%)
Jan 09, 2017	24.58	24.58	24.57	24.58	1,557	-0.04(-0.18%)
Jan 06, 2017	24.65	24.65	24.62	24.62	376	-0.03(-0.14%)
Jan 05, 2017	24.65	24.66	24.65	24.65	1,904	-0.05(-0.21%)
Jan 04, 2017	24.73	24.74	24.71	24.71	699	+0.04(+0.15%)
Jan 03, 2017	24.67	24.67	24.57	24.67	4,281	+0.11(+0.47%)
Dec 30, 2016		24.55	24.55	24.55	0	+0.10(+0.39%)
Dec 28, 2016				24.46	164	-0.12(-0.51%)
Dec 27, 2016	24.63	24.63	24.58	24.58	976	-0.05(-0.19%)
Dec 23, 2016		24.63	24.63	24.63	0	+0.08(+0.34%)
Dec 22, 2016	24.55	24.55	24.52	24.55	1,401	+0.07(+0.29%)
Dec 21, 2016	24.50	24.50	24.48	24.48	1,071	-0.02(-0.10%)
Dec 20, 2016	24.47	24.50	24.46	24.50	728	+0.02(+0.08%)
Dec 19, 2016	24.49	24.49	24.46	24.48	445	-0.05(-0.21%)
Dec 16, 2016	24.52	24.53	24.52	24.53	706	-0.02(-0.10%)
Dec 15, 2016	24.57	24.59	24.53	24.56	9,473	-0.02(-0.08%)
Dec 14, 2016	24.62	24.62	24.53	24.57	1,129	-0.01(-0.03%)
Dec 13, 2016	24.76	24.76	24.58	24.58	2,240	-0.15(-0.62%)
Dec 12, 2016	24.74	24.74	24.74	24.74	355	+0.08(+0.31%)
Dec 09, 2016	24.62	24.66	24.62	24.66	1,026	+0.12(+0.49%)
Dec 08, 2016	24.52	24.61	24.44	24.54	2,483	+0.14(+0.56%)
Dec 07, 2016	24.48	24.48	24.34	24.40	3,346	+0.01(+0.03%)
Dec 06, 2016	24.41	24.43	24.35	24.39	606	+0.00(+0.00%)
Dec 05, 2016	24.42	24.42	24.39	24.39	470	+0.09(+0.39%)
Dec 02, 2016	24.30	24.30	24.30	24.30	704	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.