Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.84	47.99	47.83	47.96	571,192	+0.06(+0.12%)
Feb 25, 2021	47.97	48.02	47.83	47.90	721,721	-0.13(-0.27%)
Feb 24, 2021	48.13	48.14	48.00	48.03	859,991	-0.20(-0.41%)
Feb 23, 2021	48.17	48.30	48.12	48.23	1,272,272	-0.09(-0.19%)
Feb 22, 2021	48.46	48.58	48.27	48.32	569,215	-0.24(-0.50%)
Feb 19, 2021	48.62	48.67	48.47	48.56	351,346	-0.15(-0.31%)
Feb 18, 2021	48.76	48.79	48.65	48.71	665,005	-0.18(-0.36%)
Feb 17, 2021	48.92	48.97	48.85	48.89	332,607	-0.05(-0.10%)
Feb 16, 2021	49.01	49.05	48.90	48.93	651,671	-0.07(-0.15%)
Feb 12, 2021	49.06	49.07	49.01	49.01	407,166	-0.04(-0.08%)
Feb 11, 2021	49.06	49.07	49.02	49.05	437,165	-0.01(-0.02%)
Feb 10, 2021	48.98	49.06	48.98	49.06	219,650	+0.06(+0.11%)
Feb 09, 2021	48.93	49.00	48.93	49.00	400,153	+0.07(+0.15%)
Feb 08, 2021	48.93	49.00	48.91	48.93	371,568	+0.02(+0.04%)
Feb 05, 2021	48.93	48.96	48.89	48.91	380,437	+0.00(+0.00%)
Feb 04, 2021	48.93	48.99	48.88	48.91	430,715	+0.03(+0.06%)
Feb 03, 2021	48.92	48.96	48.88	48.88	397,759	-0.04(-0.08%)
Feb 02, 2021	48.91	48.93	48.88	48.92	402,394	+0.02(+0.04%)
Feb 01, 2021	48.89	48.94	48.89	48.90	428,614	-0.00(-0.00%)
Jan 29, 2021	48.91	48.91	48.84	48.90	435,406	+0.02(+0.04%)
Jan 28, 2021	48.88	48.92	48.87	48.88	381,670	+0.04(+0.08%)
Jan 27, 2021	48.86	48.89	48.84	48.84	384,160	+0.00(+0.00%)
Jan 26, 2021	48.78	48.88	48.73	48.84	418,721	+0.08(+0.17%)
Jan 25, 2021	48.74	48.78	48.71	48.76	398,807	+0.07(+0.15%)
Jan 22, 2021	48.70	48.73	48.68	48.68	277,047	+0.00(+0.00%)
Jan 21, 2021	48.68	48.73	48.66	48.68	297,809	-0.01(-0.02%)
Jan 20, 2021	48.71	48.71	48.67	48.69	373,754	+0.00(+0.00%)
Jan 19, 2021	48.61	48.72	48.61	48.69	432,066	+0.02(+0.04%)
Jan 15, 2021	48.66	48.68	48.59	48.68	519,907	+0.08(+0.17%)
Jan 14, 2021	48.62	48.68	48.58	48.59	299,161	-0.07(-0.13%)
Jan 13, 2021	48.62	48.69	48.62	48.66	412,199	+0.02(+0.05%)
Jan 12, 2021	48.62	48.66	48.61	48.63	560,550	+0.01(+0.03%)
Jan 11, 2021	48.62	48.68	48.61	48.62	425,054	-0.01(-0.02%)
Jan 08, 2021	48.71	48.71	48.62	48.63	436,481	-0.09(-0.19%)
Jan 07, 2021	48.77	48.80	48.71	48.72	384,320	-0.07(-0.13%)
Jan 06, 2021	48.82	48.85	48.77	48.79	345,692	-0.04(-0.08%)
Jan 05, 2021	48.81	48.86	48.79	48.82	315,719	+0.04(+0.08%)
Jan 04, 2021	48.77	48.82	48.74	48.79	396,565	-0.04(-0.08%)
Dec 31, 2020		48.82	48.82	48.82	180,189	+0.06(+0.11%)
Dec 30, 2020	48.75	48.82	48.75	48.77	180,189	-0.01(-0.02%)
Dec 29, 2020	48.81	48.81	48.74	48.78	146,123	-0.03(-0.06%)
Dec 28, 2020	48.82	48.82	48.73	48.81	212,313	+0.00(+0.00%)
Dec 24, 2020	48.79	48.82	48.74	48.81	119,763	+0.02(+0.04%)
Dec 23, 2020	48.73	48.80	48.72	48.79	170,700	+0.01(+0.02%)
Dec 22, 2020	48.71	48.79	48.69	48.78	156,950	+0.05(+0.10%)
Dec 21, 2020	48.70	48.76	48.68	48.73	250,983	+0.01(+0.03%)
Dec 18, 2020	48.75	48.77	48.71	48.72	285,755	+0.10(+0.21%)
Dec 17, 2020	48.65	48.69	48.61	48.61	223,911	-0.05(-0.10%)
Dec 16, 2020	48.63	48.66	48.61	48.66	328,435	+0.02(+0.04%)
Dec 15, 2020	48.61	48.65	48.59	48.64	148,310	+0.00(+0.00%)
Dec 14, 2020	48.63	48.64	48.60	48.64	171,968	+0.00(+0.00%)
Dec 11, 2020	48.61	48.65	48.60	48.64	295,136	+0.06(+0.11%)
Dec 10, 2020	48.59	48.61	48.54	48.59	215,779	+0.01(+0.02%)
Dec 09, 2020	48.59	48.61	48.55	48.58	275,042	+0.03(+0.06%)
Dec 08, 2020	48.56	48.58	48.51	48.55	187,551	+0.02(+0.04%)
Dec 07, 2020	48.53	48.55	48.48	48.53	327,045	+0.03(+0.06%)
Dec 04, 2020	48.49	48.52	48.48	48.50	225,184	-0.03(-0.06%)
Dec 03, 2020	48.49	48.53	48.42	48.53	188,152	+0.07(+0.15%)
Dec 02, 2020	48.49	48.49	48.42	48.46	237,187	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.