Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.53	31.54	31.39	31.39	6,357	-0.58(-1.80%)
Feb 27, 2018	32.14	32.16	31.96	31.97	3,850	-0.18(-0.55%)
Feb 26, 2018	32.15	32.15	32.14	32.14	1,274	-0.01(-0.03%)
Feb 23, 2018	31.97	32.15	31.97	32.15	2,360	+0.29(+0.91%)
Feb 22, 2018	31.80	31.86	31.80	31.86	1,183	+0.18(+0.56%)
Feb 21, 2018	31.98	32.17	31.68	31.68	4,002	+0.24(+0.77%)
Feb 20, 2018	31.16	31.44	31.16	31.44	3,218	-0.64(-1.98%)
Feb 16, 2018		32.08	32.08	32.08	0	-0.02(-0.05%)
Feb 15, 2018	32.04	32.45	31.71	32.09	10,873	+0.81(+2.59%)
Feb 14, 2018	31.13	31.31	30.52	31.28	4,622	+0.47(+1.51%)
Feb 13, 2018	30.71	30.83	30.69	30.82	3,559	+0.00(+0.00%)
Feb 12, 2018	30.82	30.82	30.82	30.82	4,256	+0.37(+1.23%)
Feb 09, 2018	30.80	30.81	29.87	30.44	20,797	+0.18(+0.61%)
Feb 08, 2018	30.20	30.76	30.17	30.26	61,065	-0.65(-2.09%)
Feb 07, 2018		31.61	30.91	30.91	7,002	-0.70(-2.23%)
Feb 06, 2018	31.17	31.61	31.17	31.61	9,903	+0.31(+0.98%)
Feb 05, 2018	31.94	32.03	31.30	31.30	8,084	-0.92(-2.87%)
Feb 02, 2018	32.62	32.68	32.23	32.23	6,737	-0.85(-2.57%)
Feb 01, 2018	33.03	33.43	33.03	33.08	26,616	-0.05(-0.15%)
Jan 31, 2018	33.39	33.39	33.12	33.12	1,930	-0.13(-0.38%)
Jan 30, 2018	32.94	33.25	33.26	33.25	3,999	-0.01(-0.03%)
Jan 29, 2018	33.53	33.53	33.22	33.26	4,004	-0.55(-1.63%)
Jan 26, 2018	33.59	33.81	33.57	33.81	3,761	+0.32(+0.95%)
Jan 25, 2018	33.08	33.80	33.08	33.49	6,248	+0.08(+0.23%)
Jan 24, 2018	33.31	33.46	33.28	33.42	4,556	+0.48(+1.45%)
Jan 23, 2018	32.83	32.94	32.83	32.94	3,118	+0.04(+0.11%)
Jan 22, 2018	32.45	32.90	32.45	32.90	2,902	+0.44(+1.36%)
Jan 19, 2018	32.50	32.56	32.46	32.46	4,308	-0.05(-0.15%)
Jan 18, 2018	32.32	32.51	32.32	32.51	724	+0.12(+0.37%)
Jan 17, 2018	32.24	32.47	32.18	32.39	1,508	+0.28(+0.86%)
Jan 16, 2018	32.16	32.16	32.04	32.12	4,944	+0.37(+1.15%)
Jan 12, 2018		31.75	31.75	31.75	0	+0.14(+0.45%)
Jan 11, 2018	31.68	31.68	31.61	31.61	3,457	-0.13(-0.42%)
Jan 10, 2018	31.79	31.82	31.74	31.74	2,973	-0.07(-0.20%)
Jan 09, 2018	32.14	32.23	31.74	31.81	10,993	-0.18(-0.55%)
Jan 08, 2018	32.05	32.05	31.83	31.98	3,420	+0.29(+0.90%)
Jan 05, 2018	31.81	31.81	31.70	31.70	6,614	+0.17(+0.55%)
Jan 04, 2018	31.50	31.53	31.31	31.53	2,035	+0.03(+0.11%)
Jan 03, 2018	31.42	31.49	31.41	31.49	3,307	+0.25(+0.79%)
Jan 02, 2018	31.09	31.25	31.09	31.25	1,880	+0.52(+1.68%)
Dec 29, 2017		30.73	30.73	30.73	0	+0.09(+0.30%)
Dec 28, 2017	34.27	31.83	30.52	30.64	2,475	+0.44(+1.47%)
Dec 27, 2017	30.19	30.19	30.19	30.19	379	-0.08(-0.26%)
Dec 26, 2017	30.17	30.27	29.96	30.27	4,869	+0.06(+0.19%)
Dec 22, 2017	30.06	30.21	30.06	30.21	940	+0.02(+0.07%)
Dec 21, 2017	30.19	30.19	30.19	30.19	3,018	+0.37(+1.23%)
Dec 20, 2017	30.29	30.29	29.80	29.83	12,333	+0.17(+0.58%)
Dec 19, 2017	29.73	29.73	29.50	29.66	7,952	-0.00(-0.01%)
Dec 14, 2017		29.66	29.66	29.66	98	-0.23(-0.77%)
Dec 13, 2017	29.87	30.07	29.87	29.89	15,930	+0.36(+1.23%)
Dec 12, 2017	29.59	29.63	29.53	29.53	3,670	+0.03(+0.09%)
Dec 11, 2017	29.47	29.99	29.47	29.50	14,790	+0.54(+1.88%)
Dec 07, 2017		28.96	28.96	28.96	458	+0.02(+0.06%)
Dec 06, 2017	29.00	29.00	28.89	28.94	10,608	-0.48(-1.64%)
Dec 05, 2017	29.61	29.67	29.41	29.42	4,852	-0.06(-0.19%)
Dec 04, 2017	29.55	29.55	29.40	29.48	5,868	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.