Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.565
+0.025 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.525
3.534
3.515
3.525
45,697
+0.01(+0.28%)
Feb 28, 2024
3.486
3.535
3.486
3.515
57,923
+0.03(+0.85%)
Feb 27, 2024
3.525
3.535
3.486
3.486
73,180
-0.04(-1.12%)
Feb 26, 2024
3.535
3.555
3.515
3.525
77,575
-0.02(-0.56%)
Feb 23, 2024
3.555
3.570
3.545
3.545
42,323
-0.02(-0.55%)
Feb 22, 2024
3.565
3.575
3.555
3.565
59,068
+0.01(+0.28%)
Feb 21, 2024
3.565
3.575
3.555
3.555
16,453
+0.00(+0.00%)
Feb 20, 2024
3.565
3.575
3.535
3.555
32,424
+0.00(+0.00%)
Feb 16, 2024
3.555
3.565
3.541
3.555
52,148
-0.01(-0.28%)
Feb 15, 2024
3.545
3.570
3.545
3.565
44,241
+0.02(+0.56%)
Feb 14, 2024
3.555
3.555
3.525
3.545
43,162
+0.01(+0.42%)
Feb 13, 2024
3.535
3.565
3.525
3.530
57,044
-0.03(-0.86%)
Feb 12, 2024
3.571
3.610
3.512
3.561
94,022
-0.01(-0.28%)
Feb 09, 2024
3.551
3.590
3.551
3.571
68,041
+0.04(+1.11%)
Feb 08, 2024
3.531
3.541
3.531
3.531
9,063
-0.01(-0.28%)
Feb 07, 2024
3.541
3.561
3.541
3.541
14,891
+0.00(+0.00%)
Feb 06, 2024
3.521
3.541
3.492
3.541
78,293
+0.02(+0.56%)
Feb 05, 2024
3.512
3.521
3.502
3.521
34,688
-0.01(-0.28%)
Feb 02, 2024
3.541
3.541
3.512
3.531
50,256
-0.03(-0.83%)
Feb 01, 2024
3.551
3.571
3.551
3.561
35,616
+0.04(+1.12%)
Jan 31, 2024
3.541
3.541
3.502
3.521
55,218
+0.02(+0.56%)
Jan 30, 2024
3.492
3.502
3.482
3.502
32,503
+0.01(+0.28%)
Jan 29, 2024
3.462
3.492
3.433
3.492
79,466
+0.03(+0.85%)
Jan 26, 2024
3.472
3.492
3.413
3.462
101,554
-0.01(-0.28%)
Jan 25, 2024
3.472
3.492
3.472
3.472
30,943
+0.02(+0.57%)
Jan 24, 2024
3.492
3.492
3.443
3.453
22,651
-0.01(-0.28%)
Jan 23, 2024
3.462
3.492
3.453
3.462
52,528
+0.01(+0.28%)
Jan 22, 2024
3.472
3.502
3.453
3.453
75,517
+0.01(+0.29%)
Jan 19, 2024
3.492
3.492
3.403
3.443
87,416
-0.04(-1.13%)
Jan 18, 2024
3.502
3.521
3.462
3.482
34,420
+0.00(+0.00%)
Jan 17, 2024
3.531
3.541
3.472
3.482
47,804
-0.06(-1.67%)
Jan 16, 2024
3.531
3.580
3.526
3.541
25,211
-0.01(-0.19%)
Jan 12, 2024
3.568
3.577
3.538
3.548
15,410
+0.01(+0.42%)
Jan 11, 2024
3.558
3.568
3.519
3.533
36,132
-0.02(-0.69%)
Jan 10, 2024
3.558
3.577
3.538
3.558
29,368
+0.03(+0.83%)
Jan 09, 2024
3.558
3.558
3.509
3.528
91,792
-0.03(-0.83%)
Jan 08, 2024
3.519
3.558
3.509
3.558
55,283
+0.07(+1.97%)
Jan 05, 2024
3.519
3.519
3.479
3.489
52,419
-0.01(-0.28%)
Jan 04, 2024
3.548
3.551
3.479
3.499
65,275
-0.03(-0.83%)
Jan 03, 2024
3.568
3.568
3.519
3.528
86,896
-0.03(-0.83%)
Jan 02, 2024
3.479
3.558
3.479
3.558
120,361
+0.08(+2.25%)
Dec 29, 2023
3.479
3.528
3.450
3.479
226,504
+0.01(+0.28%)
Dec 28, 2023
3.479
3.499
3.460
3.470
95,847
-0.01(-0.28%)
Dec 27, 2023
3.509
3.519
3.460
3.479
315,358
-0.01(-0.28%)
Dec 26, 2023
3.519
3.519
3.479
3.489
119,715
-0.01(-0.28%)
Dec 22, 2023
3.509
3.518
3.450
3.499
75,624
+0.00(+0.00%)
Dec 21, 2023
3.489
3.517
3.489
3.499
80,016
+0.01(+0.28%)
Dec 20, 2023
3.479
3.499
3.470
3.489
77,697
+0.02(+0.56%)
Dec 19, 2023
3.470
3.509
3.460
3.470
113,475
+0.01(+0.35%)
Dec 18, 2023
3.457
3.486
3.438
3.457
58,165
+0.01(+0.28%)
Dec 15, 2023
3.477
3.516
3.409
3.448
125,360
-0.03(-0.84%)
Dec 14, 2023
3.438
3.486
3.438
3.477
87,960
+0.05(+1.42%)
Dec 13, 2023
3.418
3.457
3.389
3.428
104,798
+0.03(+0.86%)
Dec 12, 2023
3.389
3.428
3.379
3.399
46,374
+0.01(+0.29%)
Dec 11, 2023
3.379
3.399
3.369
3.389
84,740
+0.01(+0.29%)
Dec 08, 2023
3.409
3.411
3.360
3.379
90,410
-0.04(-1.14%)
Dec 07, 2023
3.418
3.418
3.399
3.418
64,668
+0.01(+0.29%)
Dec 06, 2023
3.418
3.457
3.389
3.409
24,584
+0.01(+0.29%)
Dec 05, 2023
3.428
3.457
3.389
3.399
93,500
+0.00(+0.00%)
Dec 04, 2023
3.448
3.467
3.389
3.399
99,191
-0.04(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.