Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.32	37.99	37.11	37.48	371,554	+0.22(+0.59%)
Feb 27, 2017	37.71	38.24	36.67	37.26	515,894	-1.48(-3.82%)
Feb 24, 2017	38.80	41.38	38.50	38.74	619,146	-0.06(-0.15%)
Feb 23, 2017	38.02	40.64	37.56	38.80	1,000,152	+2.24(+6.13%)
Feb 22, 2017	36.88	37.20	36.45	36.56	215,760	-0.48(-1.30%)
Feb 21, 2017	36.61	37.28	36.11	37.04	354,230	+0.34(+0.93%)
Feb 17, 2017		36.70	36.70	36.70	0	-0.02(-0.05%)
Feb 16, 2017	36.30	36.87	36.30	36.72	177,037	+0.50(+1.38%)
Feb 15, 2017	35.67	36.55	35.67	36.22	251,831	+0.54(+1.51%)
Feb 14, 2017	35.30	35.86	34.56	35.68	166,566	+0.35(+0.99%)
Feb 13, 2017	36.71	36.78	35.20	35.33	306,047	-1.24(-3.39%)
Feb 10, 2017	37.50	37.70	36.10	36.57	351,053	-0.85(-2.27%)
Feb 09, 2017	35.38	37.78	35.28	37.42	895,997	+2.18(+6.19%)
Feb 08, 2017	35.11	35.50	34.73	35.24	111,030	+0.22(+0.63%)
Feb 07, 2017	34.94	35.42	34.50	35.02	117,641	+0.19(+0.55%)
Feb 06, 2017	34.77	35.07	34.10	34.83	175,263	-0.20(-0.57%)
Feb 03, 2017	34.80	35.50	34.63	35.03	220,588	+0.53(+1.54%)
Feb 02, 2017	34.39	35.07	34.09	34.50	236,217	+0.11(+0.32%)
Feb 01, 2017	33.90	34.63	33.86	34.39	163,189	+0.53(+1.57%)
Jan 31, 2017	33.26	34.06	33.13	33.86	116,148	+0.65(+1.96%)
Jan 30, 2017	34.03	34.03	33.20	33.21	161,412	-0.87(-2.55%)
Jan 27, 2017	34.23	34.77	33.51	34.08	226,748	+0.18(+0.53%)
Jan 26, 2017	33.94	34.37	33.26	33.90	146,669	+0.03(+0.09%)
Jan 25, 2017	33.76	34.28	33.56	33.87	160,110	+0.41(+1.23%)
Jan 24, 2017	33.35	33.82	33.00	33.46	140,142	+0.13(+0.39%)
Jan 23, 2017	33.47	33.62	33.09	33.33	177,542	-0.43(-1.27%)
Jan 20, 2017	33.60	33.96	33.12	33.76	257,647	-0.48(-1.40%)
Jan 19, 2017	35.00	35.20	34.03	34.24	249,902	-0.69(-1.98%)
Jan 18, 2017	34.86	35.00	34.20	34.93	191,075	+0.40(+1.16%)
Jan 17, 2017	34.72	34.95	33.84	34.53	554,878	-0.14(-0.40%)
Jan 13, 2017		34.67	34.67	34.67	0	+0.66(+1.94%)
Jan 12, 2017	33.72	34.45	33.49	34.01	98,014	+0.14(+0.41%)
Jan 11, 2017	33.69	34.14	33.30	33.87	98,254	+0.20(+0.59%)
Jan 10, 2017	33.49	34.30	33.44	33.67	134,489	+0.01(+0.03%)
Jan 09, 2017	33.50	33.99	32.97	33.66	111,363	+0.14(+0.42%)
Jan 06, 2017	33.58	33.82	33.25	33.52	88,597	+0.13(+0.39%)
Jan 05, 2017	33.08	34.34	33.00	33.39	196,531	+0.13(+0.39%)
Jan 04, 2017	34.83	34.95	33.05	33.26	322,911	-1.39(-4.01%)
Jan 03, 2017	34.83	35.05	34.11	34.65	108,004	+0.25(+0.73%)
Dec 30, 2016		34.40	34.40	34.40	0	-0.13(-0.38%)
Dec 29, 2016	35.00	35.27	34.30	34.53	130,588	-0.24(-0.69%)
Dec 28, 2016	35.25	35.36	34.60	34.77	201,607	-0.40(-1.14%)
Dec 27, 2016	34.52	35.75	34.45	35.17	353,908	+0.83(+2.42%)
Dec 23, 2016		34.34	34.34	34.34	0	+0.34(+1.00%)
Dec 22, 2016	33.80	34.07	33.73	34.00	185,610	+0.04(+0.12%)
Dec 21, 2016	33.74	34.55	33.60	33.96	161,772	+0.25(+0.74%)
Dec 20, 2016	34.23	34.26	33.19	33.71	179,127	-0.54(-1.58%)
Dec 19, 2016	33.30	34.27	33.13	34.25	263,394	+1.12(+3.38%)
Dec 16, 2016	33.82	34.27	32.86	33.13	222,139	-0.50(-1.49%)
Dec 15, 2016	34.72	34.96	33.63	33.63	307,027	-0.99(-2.86%)
Dec 14, 2016	35.40	35.91	34.33	34.62	251,771	-0.68(-1.93%)
Dec 13, 2016	35.25	35.97	34.87	35.30	364,703	+0.01(+0.03%)
Dec 12, 2016	35.91	35.97	35.03	35.29	308,915	-0.64(-1.78%)
Dec 09, 2016	34.45	36.29	34.25	35.93	422,771	+1.52(+4.42%)
Dec 08, 2016	33.53	34.75	33.30	34.41	443,828	+0.88(+2.62%)
Dec 07, 2016	32.65	33.74	32.47	33.53	283,205	+0.77(+2.35%)
Dec 06, 2016	32.74	32.83	32.53	32.76	207,951	-0.04(-0.12%)
Dec 05, 2016	32.89	33.16	32.65	32.80	211,370	+0.01(+0.03%)
Dec 02, 2016	32.21	33.44	31.93	32.79	366,384	+0.55(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.