Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.42	57.56	56.79	56.80	10,555	-0.65(-1.12%)
Feb 27, 2018	58.16	58.16	57.39	57.45	4,909	-0.51(-0.88%)
Feb 26, 2018	57.79	57.99	57.79	57.96	5,905	+0.40(+0.70%)
Feb 23, 2018	57.33	57.56	57.17	57.56	9,580	+0.64(+1.12%)
Feb 22, 2018	57.25	57.42	56.91	56.92	3,386	-0.23(-0.39%)
Feb 21, 2018	57.56	57.85	57.15	57.15	5,054	-0.14(-0.25%)
Feb 20, 2018		57.68	57.25	57.29	4,377	-0.45(-0.78%)
Feb 16, 2018		57.74	57.74	57.74	0	+0.24(+0.41%)
Feb 15, 2018	57.10	57.55	56.95	57.50	25,046	+0.57(+1.00%)
Feb 14, 2018	55.86	57.00	55.86	56.93	7,175	+0.74(+1.31%)
Feb 13, 2018	55.81	56.24	55.81	56.20	16,444	+0.18(+0.32%)
Feb 12, 2018	55.68	56.24	55.59	56.01	5,061	+0.62(+1.11%)
Feb 09, 2018	54.48	55.73	53.97	55.40	25,218	-0.12(-0.21%)
Feb 08, 2018	56.47	56.47	55.63	55.52	5,375	-1.21(-2.13%)
Feb 07, 2018		57.02	56.48	56.72	24,976	+0.09(+0.16%)
Feb 06, 2018	55.12	56.63	55.12	56.63	32,062	-0.23(-0.41%)
Feb 05, 2018		57.81	56.10	56.86	12,119	-1.14(-1.96%)
Feb 02, 2018	58.68	58.68	57.95	58.00	31,694	-0.90(-1.53%)
Feb 01, 2018	59.00	59.22	58.89	58.90	4,489	-0.17(-0.29%)
Jan 31, 2018	59.36	59.36	59.00	59.08	11,310	-0.13(-0.23%)
Jan 30, 2018	59.52	59.52	59.21	59.21	5,561	-0.42(-0.71%)
Jan 29, 2018	59.95	59.95	59.63	59.63	2,225	-0.30(-0.51%)
Jan 26, 2018	59.82	59.94	59.82	59.94	5,074	+0.25(+0.41%)
Jan 25, 2018	59.78	59.83	59.67	59.69	2,032	-0.02(-0.03%)
Jan 24, 2018	59.90	59.93	59.53	59.71	4,008	-0.10(-0.17%)
Jan 23, 2018	59.70	59.82	59.70	59.81	4,756	+0.29(+0.48%)
Jan 22, 2018	59.11	59.53	59.11	59.52	17,505	+0.34(+0.58%)
Jan 19, 2018	59.18	59.18	58.97	59.18	3,299	+0.37(+0.64%)
Jan 18, 2018	59.06	59.06	58.70	58.81	7,054	-0.12(-0.20%)
Jan 17, 2018	58.82	59.01	58.81	58.92	11,491	+0.39(+0.67%)
Jan 16, 2018	58.96	59.13	58.53	58.53	7,175	-0.31(-0.53%)
Jan 12, 2018		58.85	58.85	58.85	0	+0.31(+0.53%)
Jan 11, 2018	58.24	58.54	58.24	58.54	4,677	+0.51(+0.87%)
Jan 10, 2018	58.03	58.09	57.96	58.03	3,831	-0.32(-0.55%)
Jan 09, 2018	58.40	58.46	58.34	58.35	3,246	-0.01(-0.02%)
Jan 08, 2018	58.01	58.36	58.01	58.36	4,962	+0.39(+0.68%)
Jan 05, 2018	57.95	57.96	57.94	57.96	3,445	+0.11(+0.19%)
Jan 04, 2018	57.95	57.95	57.86	57.86	3,531	+0.19(+0.34%)
Jan 03, 2018	57.61	57.67	57.54	57.66	6,000	+0.32(+0.55%)
Jan 02, 2018	57.36	57.37	57.27	57.34	10,029	+0.18(+0.31%)
Dec 29, 2017		57.17	57.17	57.17	0	-0.15(-0.26%)
Dec 28, 2017	57.20	57.32	57.15	57.32	41,468	+0.10(+0.17%)
Dec 27, 2017	57.21	57.24	57.16	57.22	4,530	+0.04(+0.08%)
Dec 26, 2017	57.21	57.21	57.17	57.17	1,888	+0.06(+0.10%)
Dec 22, 2017	57.11	57.12	57.03	57.12	5,645	-0.01(-0.02%)
Dec 21, 2017	57.12	57.19	57.06	57.13	5,124	+0.04(+0.08%)
Dec 20, 2017	57.06	57.15	57.03	57.08	4,154	+0.02(+0.03%)
Dec 19, 2017	57.23	57.28	57.08	57.06	5,359	-0.16(-0.28%)
Dec 18, 2017	57.33	57.33	57.16	57.22	4,159	+0.35(+0.62%)
Dec 15, 2017	56.82	57.04	56.82	56.87	4,996	+0.50(+0.88%)
Dec 14, 2017	56.74	56.74	56.37	56.37	10,156	-0.45(-0.80%)
Dec 13, 2017	56.80	56.92	56.78	56.82	3,901	+0.12(+0.20%)
Dec 12, 2017	56.94	56.94	56.71	56.71	4,423	-0.18(-0.31%)
Dec 11, 2017	57.06	57.06	56.89	56.89	3,824	-0.10(-0.17%)
Dec 08, 2017	56.92	57.01	56.80	56.98	9,518	+0.28(+0.50%)
Dec 07, 2017	56.55	56.74	56.55	56.70	5,850	+0.30(+0.53%)
Dec 06, 2017	56.38	56.50	56.38	56.40	4,853	-0.15(-0.27%)
Dec 05, 2017	57.04	57.04	56.55	56.55	6,534	-0.37(-0.65%)
Dec 04, 2017	57.25	57.30	56.92	56.92	5,505	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.