Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		27.59	27.59	27.59	18	+0.36(+1.33%)
Feb 23, 2018	27.23	27.23	27.23	27.23	340	+0.14(+0.53%)
Feb 21, 2018		27.09	27.09	27.09	40	+0.05(+0.18%)
Feb 20, 2018	27.14	27.14	27.04	27.04	23,731	-0.37(-1.35%)
Feb 16, 2018		27.41	27.41	27.41	0	+0.73(+2.74%)
Feb 13, 2018		26.68	26.68	26.68	0	+0.07(+0.26%)
Feb 12, 2018	26.58	26.64	26.57	26.61	1,149	+0.66(+2.53%)
Feb 09, 2018	26.04	26.04	25.95	25.95	1,344	-0.29(-1.09%)
Feb 08, 2018	26.90	26.90	26.24	26.24	1,243	-0.64(-2.39%)
Feb 07, 2018		26.84	26.84	26.88	791	+0.04(+0.15%)
Feb 06, 2018	26.93	26.93	26.84	26.84	1,076	+0.07(+0.24%)
Feb 05, 2018	26.83	26.83	26.73	26.77	935	-0.85(-3.09%)
Feb 02, 2018	27.71	27.71	27.63	27.63	1,210	-0.53(-1.87%)
Feb 01, 2018	28.05	28.15	28.04	28.15	918	+0.02(+0.07%)
Jan 31, 2018	28.16	28.16	28.14	28.14	698	-0.06(-0.23%)
Jan 30, 2018	28.17	28.20	28.62	28.20	567	-0.42(-1.47%)
Jan 26, 2018		28.62	28.62	28.62	99	+0.25(+0.87%)
Jan 25, 2018	28.38	28.38	28.38	28.38	606	+0.07(+0.25%)
Jan 24, 2018	28.32	28.32	28.31	28.31	940	-0.02(-0.06%)
Jan 23, 2018	28.26	28.32	28.26	28.32	2,725	+0.11(+0.39%)
Jan 22, 2018	28.15	28.21	28.15	28.21	1,165	+0.37(+1.31%)
Jan 17, 2018		27.85	27.85	27.85	116	+0.15(+0.54%)
Jan 16, 2018		27.74	27.66	27.70	1,918	-0.04(-0.13%)
Jan 12, 2018		27.74	27.74	27.74	0	+0.21(+0.76%)
Jan 11, 2018	27.47	27.53	27.47	27.53	483	+0.10(+0.35%)
Jan 10, 2018	27.42	27.44	27.42	27.43	2,513	+0.03(+0.10%)
Jan 05, 2018		27.40	27.40	27.40	104	+0.14(+0.53%)
Jan 04, 2018	27.26	27.26	27.26	27.26	361	+0.11(+0.39%)
Jan 03, 2018	27.12	27.15	27.12	27.15	477	+0.16(+0.59%)
Jan 02, 2018	26.99	26.99	26.99	26.99	203	+0.08(+0.31%)
Dec 29, 2017		26.91	26.91	26.91	0	+0.18(+0.67%)
Dec 26, 2017		26.73	26.73	26.73	78	-0.03(-0.10%)
Dec 21, 2017		26.76	26.76	26.76	79	+0.05(+0.18%)
Dec 20, 2017	26.72	26.72	26.68	26.71	2,348	-0.00(-0.01%)
Dec 19, 2017	26.76	26.76	26.71	26.71	3,139	-0.03(-0.13%)
Dec 18, 2017	26.75	26.75	26.75	26.75	1,038	+0.18(+0.68%)
Dec 15, 2017	26.58	26.58	26.57	26.57	743	+0.08(+0.30%)
Dec 14, 2017	26.82	26.82	26.49	26.49	1,777	-0.14(-0.52%)
Dec 13, 2017	26.60	26.63	26.60	26.63	1,098	+0.14(+0.52%)
Dec 12, 2017	26.48	26.49	26.48	26.49	760	-0.01(-0.03%)
Dec 11, 2017	26.50	26.50	26.50	26.50	1,071	+0.07(+0.26%)
Dec 08, 2017	26.43	26.43	26.43	26.43	282	+0.13(+0.49%)
Dec 07, 2017	26.30	26.30	26.30	26.30	346	+0.03(+0.10%)
Dec 06, 2017	26.27	26.27	26.27	26.27	408	-0.05(-0.20%)
Dec 05, 2017	26.32	26.32	26.32	26.32	346	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.