Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Agriculture Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
32.87
33.09
32.87
33.09
601
+0.02(+0.08%)
Feb 26, 2016
33.07
33.07
33.07
33.07
1,050
-0.09(-0.29%)
Feb 25, 2016
33.17
33.17
33.16
33.16
495
-0.18(-0.54%)
Feb 24, 2016
33.32
33.34
33.32
33.34
419
-0.20(-0.60%)
Feb 22, 2016
33.67
33.71
33.51
33.54
49
-0.03(-0.09%)
Feb 18, 2016
33.57
33.57
33.57
33.57
26
-0.16(-0.47%)
Feb 17, 2016
33.73
33.73
33.73
33.73
269
+0.20(+0.59%)
Feb 16, 2016
33.48
33.53
33.48
33.53
1,171
+0.21(+0.63%)
Feb 12, 2016
33.30
33.32
33.32
33.32
1,200
-0.05(-0.14%)
Feb 11, 2016
33.37
33.37
33.37
33.37
546
+0.08(+0.23%)
Feb 10, 2016
33.28
33.30
33.28
33.29
602
+0.07(+0.21%)
Feb 09, 2016
33.30
33.30
33.19
33.22
3,006
-0.14(-0.42%)
Feb 08, 2016
33.51
33.60
33.36
33.36
1,383
-0.40(-1.18%)
Feb 05, 2016
33.93
33.93
33.76
33.76
6,226
-0.16(-0.48%)
Feb 04, 2016
34.25
34.25
33.89
33.92
40,360
-0.19(-0.55%)
Feb 03, 2016
34.19
34.21
34.09
34.11
2,687
-0.03(-0.10%)
Feb 02, 2016
34.24
34.25
34.11
34.14
1,771
+0.25(+0.74%)
Feb 01, 2016
33.87
34.02
33.81
33.89
2,417
-0.07(-0.21%)
Jan 28, 2016
34.04
34.07
33.95
33.96
120
-0.45(-1.31%)
Jan 26, 2016
34.31
34.43
34.31
34.41
91
+0.21(+0.61%)
Jan 25, 2016
34.34
34.34
34.16
34.20
635
-0.07(-0.20%)
Jan 22, 2016
34.52
34.52
34.22
34.27
2,276
+0.19(+0.56%)
Jan 21, 2016
34.20
34.29
34.08
34.08
1,024
+0.17(+0.50%)
Jan 20, 2016
34.02
34.02
33.91
33.91
5,786
-0.52(-1.52%)
Jan 19, 2016
34.51
34.51
34.27
34.43
2,712
+0.29(+0.86%)
Jan 15, 2016
34.08
34.14
34.14
34.14
2,200
+0.06(+0.18%)
Jan 14, 2016
33.96
34.11
33.93
34.08
1,070
+0.02(+0.07%)
Jan 13, 2016
34.12
34.12
34.00
34.06
1,030
+0.30(+0.88%)
Jan 12, 2016
33.24
33.76
32.59
33.76
2,875
+0.37(+1.11%)
Jan 11, 2016
33.66
33.78
33.39
33.39
1,938
-0.49(-1.45%)
Jan 08, 2016
33.87
33.88
33.87
33.88
355
+0.23(+0.68%)
Jan 06, 2016
33.65
33.65
33.65
33.65
190
-0.01(-0.03%)
Jan 05, 2016
34.01
34.01
33.66
33.66
1,189
-0.18(-0.53%)
Jan 04, 2016
33.83
33.84
33.83
33.84
3,875
-0.51(-1.49%)
Dec 31, 2015
34.48
34.35
34.35
34.35
5,700
-0.08(-0.23%)
Dec 30, 2015
34.53
34.57
34.43
34.43
3,133
+0.04(+0.12%)
Dec 29, 2015
34.36
34.39
34.18
34.39
3,591
+0.22(+0.66%)
Dec 28, 2015
34.45
34.45
34.11
34.17
4,368
-0.40(-1.17%)
Dec 24, 2015
34.71
34.57
34.57
34.57
800
-0.13(-0.37%)
Dec 22, 2015
35.04
35.09
34.70
34.70
123
-0.28(-0.80%)
Dec 21, 2015
32.15
35.20
31.85
34.98
1,758
-0.23(-0.65%)
Dec 18, 2015
35.37
35.37
35.21
35.21
2,791
+0.44(+1.27%)
Dec 17, 2015
34.15
34.77
34.15
34.77
3,975
+0.18(+0.52%)
Dec 16, 2015
34.91
34.91
34.42
34.59
1,736
-0.34(-0.97%)
Dec 15, 2015
35.09
35.10
34.93
34.93
1,538
+0.01(+0.04%)
Dec 14, 2015
34.83
35.00
34.83
34.92
4,106
-0.16(-0.47%)
Dec 11, 2015
35.15
35.15
35.08
35.08
2,400
-0.29(-0.82%)
Dec 10, 2015
35.35
35.37
35.35
35.37
446
-0.00(-0.01%)
Dec 09, 2015
35.46
35.46
35.35
35.37
1,298
+0.14(+0.40%)
Dec 08, 2015
35.28
35.30
35.22
35.23
1,283
-0.19(-0.55%)
Dec 07, 2015
35.95
35.96
35.42
35.42
3,177
-0.58(-1.60%)
Dec 04, 2015
35.74
36.00
35.74
36.00
526
+0.30(+0.84%)
Dec 03, 2015
35.31
35.70
35.31
35.70
1,636
+0.53(+1.52%)
Dec 02, 2015
35.03
35.22
35.00
35.17
2,834
-0.09(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.