Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		27.78	27.78	27.78	0	-0.06(-0.22%)
Feb 24, 2017	27.74	27.89	27.74	27.84	2,163	-0.82(-2.85%)
Feb 23, 2017	28.77	28.77	28.66	28.66	1,161	-0.18(-0.63%)
Feb 22, 2017	28.34	28.84	28.06	28.84	5,572	-0.83(-2.79%)
Feb 16, 2017				29.67	10	-0.15(-0.51%)
Feb 15, 2017	29.82	29.82	29.82	29.82	347	+0.34(+1.16%)
Feb 14, 2017	29.10	29.48	29.08	29.48	2,163	+0.36(+1.23%)
Feb 13, 2017	29.01	30.23	29.01	29.12	4,636	+0.64(+2.26%)
Feb 08, 2017				28.48	1	-0.46(-1.59%)
Feb 07, 2017	29.01	29.01	28.94	28.94	594	-0.58(-1.98%)
Feb 06, 2017	29.79	29.79	29.52	29.52	1,024	+0.17(+0.59%)
Jan 31, 2017				29.35	10	+0.03(+0.09%)
Jan 30, 2017	29.58	29.58	29.32	29.32	349	-0.99(-3.25%)
Jan 26, 2017		30.31	30.31	30.31	0	+1.07(+3.67%)
Jan 24, 2017		29.24	29.24	29.24	0	+0.54(+1.89%)
Jan 23, 2017	28.56	28.69	28.56	28.69	716	+0.38(+1.32%)
Jan 19, 2017		28.32	28.32	28.32	0	-0.79(-2.71%)
Jan 17, 2017		29.11	29.11	29.11	0	+1.08(+3.85%)
Jan 11, 2017		28.03	28.03	28.03	0	-1.17(-4.00%)
Jan 06, 2017		29.20	29.20	29.20	0	+0.06(+0.21%)
Jan 05, 2017	29.17	29.21	29.13	29.13	1,043	+1.70(+6.19%)
Dec 23, 2016		27.43	27.43	27.43	0	-0.13(-0.47%)
Dec 21, 2016		27.56	27.56	27.56	0	-0.20(-0.72%)
Dec 16, 2016				27.76	12	+0.02(+0.06%)
Dec 15, 2016	27.66	27.93	27.66	27.75	3,353	-0.41(-1.47%)
Dec 13, 2016				28.16	40	+0.02(+0.08%)
Dec 12, 2016	28.02	28.14	28.02	28.14	2,242	-0.29(-1.02%)
Dec 09, 2016	28.26	28.43	28.26	28.43	1,889	-0.63(-2.18%)
Dec 08, 2016	28.93	29.06	28.75	29.06	6,183	-0.02(-0.09%)
Dec 07, 2016	28.14	29.22	28.03	29.09	7,988	+1.70(+6.22%)
Dec 06, 2016	26.87	27.38	26.87	27.38	1,288	+1.72(+6.71%)
Dec 05, 2016	25.28	25.66	25.27	25.66	1,663	+0.98(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.