Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.41	33.45	33.32	33.44	4,124,953	+0.14(+0.41%)
Feb 25, 2021	33.53	33.53	33.26	33.31	4,343,732	-0.32(-0.95%)
Feb 24, 2021	33.55	33.65	33.54	33.63	2,809,234	+0.01(+0.03%)
Feb 23, 2021	33.54	33.63	33.54	33.62	3,146,567	+0.02(+0.05%)
Feb 22, 2021	33.63	33.65	33.59	33.60	1,799,688	-0.05(-0.14%)
Feb 19, 2021	33.71	33.72	33.64	33.65	1,539,677	-0.08(-0.24%)
Feb 18, 2021	33.73	33.75	33.68	33.73	1,149,460	+0.00(+0.00%)
Feb 17, 2021	33.72	33.74	33.69	33.73	1,239,704	+0.04(+0.11%)
Feb 16, 2021	33.73	33.74	33.68	33.69	2,987,942	-0.10(-0.30%)
Feb 12, 2021	33.81	33.81	33.79	33.79	2,022,050	-0.05(-0.14%)
Feb 11, 2021	33.84	33.86	33.83	33.84	1,822,919	+0.00(+0.00%)
Feb 10, 2021	33.75	33.85	33.75	33.84	2,475,223	+0.04(+0.11%)
Feb 09, 2021	33.81	33.83	33.79	33.80	2,012,732	-0.02(-0.05%)
Feb 08, 2021	33.75	33.83	33.75	33.82	2,243,710	+0.03(+0.08%)
Feb 05, 2021	33.80	33.82	33.78	33.79	1,272,725	+0.00(+0.00%)
Feb 04, 2021	33.75	33.81	33.74	33.79	2,384,544	+0.03(+0.08%)
Feb 03, 2021	33.76	33.78	33.75	33.76	3,134,476	-0.03(-0.08%)
Feb 02, 2021	33.76	33.80	33.74	33.79	1,796,924	+0.00(+0.00%)
Feb 01, 2021	33.77	33.81	33.75	33.79	3,983,993	+0.03(+0.08%)
Jan 29, 2021	33.74	33.80	33.72	33.76	1,638,800	-0.01(-0.03%)
Jan 28, 2021	33.81	33.81	33.77	33.77	1,277,339	-0.03(-0.08%)
Jan 27, 2021	33.84	33.84	33.80	33.80	1,768,081	-0.03(-0.08%)
Jan 26, 2021	33.81	33.84	33.77	33.83	2,254,233	+0.02(+0.05%)
Jan 25, 2021	33.80	33.83	33.76	33.81	935,622	+0.05(+0.14%)
Jan 22, 2021	33.75	33.79	33.75	33.76	1,575,040	-0.02(-0.05%)
Jan 21, 2021	33.78	33.80	33.74	33.78	3,651,209	-0.01(-0.03%)
Jan 20, 2021	33.76	33.81	33.75	33.79	2,335,597	+0.00(+0.00%)
Jan 19, 2021	33.76	33.80	33.76	33.79	1,924,812	+0.02(+0.05%)
Jan 15, 2021	33.76	33.79	33.76	33.77	1,868,094	+0.00(+0.00%)
Jan 14, 2021	33.79	33.84	33.75	33.77	3,906,104	-0.02(-0.05%)
Jan 13, 2021	33.73	33.82	33.73	33.79	2,594,382	+0.06(+0.19%)
Jan 12, 2021	33.66	33.73	33.64	33.73	3,145,609	+0.05(+0.14%)
Jan 11, 2021	33.69	33.75	33.68	33.68	1,937,110	-0.06(-0.19%)
Jan 08, 2021	33.76	33.78	33.72	33.75	795,572	-0.04(-0.11%)
Jan 07, 2021	33.76	33.78	33.76	33.78	2,492,345	-0.02(-0.05%)
Jan 06, 2021	33.77	33.88	33.76	33.80	2,442,193	-0.07(-0.22%)
Jan 05, 2021	33.90	33.90	33.85	33.87	1,852,941	-0.03(-0.08%)
Jan 04, 2021	33.89	33.92	33.86	33.90	1,476,088	-0.04(-0.11%)
Dec 31, 2020		33.94	33.94	33.94	904,585	+0.01(+0.03%)
Dec 30, 2020	33.92	33.94	33.89	33.93	904,585	+0.02(+0.05%)
Dec 29, 2020	33.86	33.91	33.86	33.91	987,012	+0.04(+0.11%)
Dec 28, 2020	33.86	33.89	33.84	33.87	1,021,911	+0.01(+0.03%)
Dec 24, 2020	33.84	33.87	33.83	33.86	584,245	+0.04(+0.11%)
Dec 23, 2020	33.79	33.84	33.76	33.83	1,498,919	+0.03(+0.08%)
Dec 22, 2020	33.78	33.81	33.77	33.80	1,261,283	+0.05(+0.14%)
Dec 21, 2020	33.79	33.80	33.74	33.76	1,374,685	-0.05(-0.13%)
Dec 18, 2020	33.81	33.82	33.79	33.80	1,936,346	+0.02(+0.07%)
Dec 17, 2020	33.80	33.83	33.75	33.78	2,292,741	-0.01(-0.03%)
Dec 16, 2020	33.75	33.81	33.72	33.79	1,226,581	+0.01(+0.03%)
Dec 15, 2020	33.75	33.78	33.71	33.78	2,228,751	+0.04(+0.11%)
Dec 14, 2020	33.72	33.75	33.67	33.74	1,192,303	+0.02(+0.05%)
Dec 11, 2020	33.75	33.75	33.72	33.72	1,593,483	+0.02(+0.05%)
Dec 10, 2020	33.67	33.72	33.67	33.71	4,220,063	+0.05(+0.16%)
Dec 09, 2020	33.69	33.69	33.63	33.65	5,994,577	-0.07(-0.22%)
Dec 08, 2020	33.74	33.75	33.71	33.72	1,828,720	-0.01(-0.03%)
Dec 07, 2020	33.75	33.75	33.71	33.73	1,590,307	+0.02(+0.05%)
Dec 04, 2020	33.74	33.74	33.69	33.72	2,161,143	-0.05(-0.14%)
Dec 03, 2020	33.71	33.78	33.71	33.76	990,995	+0.05(+0.14%)
Dec 02, 2020	33.69	33.72	33.67	33.72	1,781,451	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.