Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.34	28.39	28.18	28.22	0	-0.05(-0.18%)
Feb 26, 2009	28.42	28.44	28.19	28.27	23,431	-0.22(-0.77%)
Feb 25, 2009	28.73	28.87	28.49	28.49	13,448	-0.26(-0.90%)
Feb 24, 2009	28.88	29.08	28.75	28.75	16,052	-0.09(-0.31%)
Feb 23, 2009	28.64	28.86	28.64	28.84	47,150	+0.08(+0.28%)
Feb 20, 2009	28.69	28.98	28.69	28.76	19,538	+0.28(+1.00%)
Feb 19, 2009	28.55	28.70	28.37	28.48	25,925	-0.37(-1.27%)
Feb 18, 2009	29.15	29.15	28.78	28.84	31,745	-0.21(-0.74%)
Feb 17, 2009	28.78	29.08	28.78	29.06	27,883	+0.63(+2.20%)
Feb 13, 2009	28.56	28.61	27.94	28.43	211,813	-0.59(-2.03%)
Feb 12, 2009	29.03	29.17	28.96	29.02	7,289	-0.08(-0.27%)
Feb 11, 2009	28.96	29.17	28.96	29.10	30,336	+0.28(+0.97%)
Feb 10, 2009	28.66	28.95	28.63	28.82	21,939	+0.41(+1.44%)
Feb 09, 2009	28.31	28.50	28.26	28.41	30,830	+0.06(+0.21%)
Feb 06, 2009	28.40	28.56	28.35	28.35	82,985	-0.26(-0.91%)
Feb 05, 2009	28.68	28.75	28.47	28.61	12,471	+0.06(+0.21%)
Feb 04, 2009	28.48	28.60	28.36	28.55	30,106	-0.07(-0.26%)
Feb 03, 2009	28.92	28.92	28.61	28.62	23,691	-0.45(-1.53%)
Feb 02, 2009	28.84	29.07	28.61	29.07	20,604	+0.45(+1.57%)
Jan 30, 2009	28.77	28.81	28.58	28.62	0	-0.05(-0.17%)
Jan 29, 2009	29.15	29.19	28.58	28.67	31,419	-0.39(-1.34%)
Jan 28, 2009	29.72	29.72	28.98	29.06	27,171	-0.45(-1.51%)
Jan 27, 2009	29.15	29.56	29.12	29.51	28,223	+0.46(+1.57%)
Jan 26, 2009	29.15	29.19	28.98	29.05	38,659	-0.29(-0.99%)
Jan 23, 2009	29.28	29.34	29.07	29.34	28,082	+0.01(+0.03%)
Jan 22, 2009	29.73	29.73	29.30	29.33	46,061	-0.32(-1.08%)
Jan 21, 2009	29.97	30.07	29.56	29.65	71,676	-0.61(-2.02%)
Jan 20, 2009	30.08	30.36	29.73	30.26	53,347	-0.01(-0.03%)
Jan 16, 2009	30.23	30.67	30.20	30.27	23,856	-0.38(-1.24%)
Jan 15, 2009	30.53	30.86	30.53	30.65	37,403	-0.15(-0.49%)
Jan 14, 2009	30.59	30.81	30.48	30.80	36,910	+0.49(+1.62%)
Jan 13, 2009	30.35	30.37	30.18	30.31	27,002	+0.03(+0.10%)
Jan 12, 2009	30.08	30.40	30.08	30.28	16,292	+0.22(+0.73%)
Jan 09, 2009	30.00	30.25	29.92	30.06	49,876	+0.07(+0.23%)
Jan 08, 2009	30.11	30.11	29.90	29.99	122,072	+0.02(+0.07%)
Jan 07, 2009	29.87	29.99	29.83	29.97	18,363	+0.05(+0.17%)
Jan 06, 2009	29.53	30.15	29.53	29.92	71,618	-0.03(-0.10%)
Jan 05, 2009	30.38	30.57	29.94	29.95	184,880	-0.50(-1.64%)
Jan 02, 2009	31.16	31.29	30.43	30.45	0	-0.51(-1.65%)
Jan 01, 2009	31.67	31.76	30.96	30.96	0	+0.00(+0.00%)
Dec 31, 2008	31.67	31.76	30.96	30.96	41,701	-0.75(-2.37%)
Dec 30, 2008	31.13	31.71	31.13	31.71	39,606	+0.43(+1.37%)
Dec 29, 2008	31.45	31.69	31.27	31.28	12,176	-0.04(-0.12%)
Dec 26, 2008	31.30	31.46	31.26	31.32	13,081	+0.16(+0.51%)
Dec 24, 2008	31.49	31.49	31.16	31.16	11,215	-0.03(-0.10%)
Dec 23, 2008	31.08	31.34	31.07	31.19	55,777	-0.03(-0.10%)
Dec 22, 2008	31.58	31.58	31.20	31.22	125,251	-0.16(-0.51%)
Dec 19, 2008	31.49	31.55	31.32	31.38	52,635	-0.22(-0.70%)
Dec 18, 2008	31.22	31.62	31.22	31.60	66,812	+0.46(+1.46%)
Dec 17, 2008	31.27	31.45	31.01	31.14	45,956	+0.52(+1.71%)
Dec 16, 2008	30.28	30.76	30.12	30.62	32,615	+0.51(+1.69%)
Dec 15, 2008	30.00	30.23	29.99	30.11	31,862	+0.13(+0.43%)
Dec 12, 2008	30.00	30.11	29.68	29.98	31,972	-0.06(-0.20%)
Dec 11, 2008	29.89	30.10	29.70	30.04	34,661	+0.16(+0.54%)
Dec 10, 2008	29.80	29.95	29.67	29.88	24,015	-0.15(-0.50%)
Dec 09, 2008	29.63	30.03	29.59	30.03	68,202	+0.35(+1.18%)
Dec 08, 2008	29.68	29.84	29.58	29.68	80,330	-0.06(-0.20%)
Dec 05, 2008	30.03	30.11	29.62	29.74	99,443	-0.29(-0.97%)
Dec 04, 2008	29.94	30.07	29.66	30.03	269,332	+0.33(+1.11%)
Dec 03, 2008	29.57	29.79	29.36	29.70	69,082	+0.02(+0.07%)
Dec 02, 2008	29.48	29.68	29.36	29.68	47,331	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.