Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.02	27.12	27.02	27.06	27,009	+0.08(+0.30%)
Feb 25, 2010	27.01	27.02	26.95	26.98	10,159	+0.13(+0.49%)
Feb 24, 2010	26.84	26.91	26.82	26.85	13,289	-0.04(-0.17%)
Feb 23, 2010	26.66	26.90	26.66	26.89	31,492	+0.30(+1.14%)
Feb 22, 2010	26.59	26.66	26.58	26.59	8,057	-0.05(-0.20%)
Feb 19, 2010	26.65	26.65	26.54	26.64	15,270	+0.07(+0.28%)
Feb 18, 2010	26.66	26.66	26.51	26.57	12,441	-0.12(-0.45%)
Feb 17, 2010	26.72	26.81	26.64	26.69	12,451	-0.14(-0.52%)
Feb 16, 2010	26.78	26.88	26.69	26.83	43,501	+0.03(+0.11%)
Feb 12, 2010	26.86	26.80	26.80	26.80	5,000	-0.06(-0.22%)
Feb 11, 2010	26.91	26.91	26.79	26.86	11,190	-0.07(-0.26%)
Feb 10, 2010	27.05	27.14	26.89	26.93	10,689	-0.12(-0.44%)
Feb 09, 2010	27.18	27.24	27.05	27.05	9,589	-0.14(-0.51%)
Feb 08, 2010	27.22	27.24	27.16	27.19	6,703	-0.01(-0.04%)
Feb 05, 2010	27.14	27.30	27.09	27.20	16,797	+0.03(+0.11%)
Feb 04, 2010	27.04	27.17	27.02	27.17	15,107	+0.26(+0.97%)
Feb 03, 2010	26.92	26.97	26.88	26.91	5,221	-0.17(-0.63%)
Feb 02, 2010	26.99	27.09	26.98	27.08	85,624	+0.02(+0.07%)
Feb 01, 2010	27.05	27.14	26.97	27.06	46,938	-0.06(-0.22%)
Jan 29, 2010	27.02	27.17	26.99	27.12	8,666	+0.08(+0.30%)
Jan 28, 2010	26.90	27.04	26.90	27.04	8,410	+0.04(+0.15%)
Jan 27, 2010	27.11	27.16	27.00	27.00	19,485	-0.02(-0.07%)
Jan 26, 2010	27.09	27.10	27.02	27.02	22,422	-0.01(-0.04%)
Jan 25, 2010	27.08	27.12	27.03	27.03	8,269	-0.12(-0.46%)
Jan 22, 2010	27.10	27.17	27.04	27.15	13,468	+0.03(+0.12%)
Jan 21, 2010	26.93	27.14	26.93	27.12	17,607	+0.09(+0.34%)
Jan 20, 2010	26.91	27.06	26.91	27.03	34,611	+0.21(+0.78%)
Jan 19, 2010	26.78	26.92	26.78	26.82	21,457	-0.09(-0.33%)
Jan 15, 2010	26.94	26.91	26.91	26.91	14,400	+0.03(+0.11%)
Jan 14, 2010	26.74	26.90	26.73	26.88	3,580	+0.20(+0.75%)
Jan 13, 2010	26.77	26.84	26.68	26.68	10,299	-0.14(-0.54%)
Jan 12, 2010	26.80	26.87	26.77	26.82	25,902	+0.25(+0.94%)
Jan 11, 2010	26.56	26.64	26.53	26.57	10,761	-0.03(-0.09%)
Jan 08, 2010	26.63	26.67	26.53	26.60	15,086	+0.04(+0.15%)
Jan 07, 2010	26.64	26.65	26.56	26.56	9,564	+0.01(+0.04%)
Jan 06, 2010	26.77	26.77	26.55	26.55	15,360	-0.19(-0.71%)
Jan 05, 2010	26.74	26.84	26.67	26.74	24,949	+0.13(+0.49%)
Jan 04, 2010	26.60	26.68	26.58	26.61	16,214	+0.04(+0.15%)
Dec 31, 2009	26.63	26.57	26.57	26.57	29,800	-0.20(-0.74%)
Dec 30, 2009	26.68	26.78	26.62	26.77	55,325	+0.12(+0.46%)
Dec 29, 2009	26.66	26.69	26.56	26.64	45,494	+0.05(+0.20%)
Dec 28, 2009	26.64	26.64	26.52	26.59	29,820	-0.08(-0.29%)
Dec 24, 2009	26.77	26.77	26.64	26.67	27,010	-0.05(-0.20%)
Dec 23, 2009	26.78	26.90	26.72	26.72	15,157	-0.02(-0.07%)
Dec 22, 2009	26.88	26.88	26.73	26.74	14,789	-0.17(-0.63%)
Dec 21, 2009	27.07	27.07	26.90	26.91	42,422	-0.30(-1.12%)
Dec 18, 2009	27.27	27.34	27.18	27.21	8,995	-0.14(-0.50%)
Dec 17, 2009	27.19	27.35	27.12	27.35	50,916	+0.29(+1.07%)
Dec 16, 2009	27.02	27.17	26.99	27.06	22,506	-0.03(-0.11%)
Dec 15, 2009	27.06	27.10	26.95	27.09	24,585	-0.14(-0.51%)
Dec 14, 2009	27.19	27.30	27.17	27.23	10,875	+0.08(+0.29%)
Dec 11, 2009	27.23	27.23	27.07	27.15	18,748	-0.08(-0.29%)
Dec 10, 2009	27.28	27.36	27.22	27.23	3,624	-0.15(-0.55%)
Dec 09, 2009	27.58	27.58	27.37	27.38	7,396	-0.17(-0.62%)
Dec 08, 2009	27.63	27.63	27.48	27.55	6,694	+0.13(+0.47%)
Dec 07, 2009	27.46	27.51	27.36	27.42	14,891	+0.01(+0.04%)
Dec 04, 2009	27.33	27.42	27.29	27.41	24,252	-0.18(-0.65%)
Dec 03, 2009	27.62	27.68	27.55	27.59	22,727	-0.20(-0.73%)
Dec 02, 2009	27.86	27.92	27.75	27.79	9,652	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.