Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.35	30.45	30.33	30.44	6,160	+0.00(+0.00%)
Feb 27, 2014	30.43	30.45	30.40	30.44	3,830	+0.10(+0.33%)
Feb 26, 2014	30.29	30.35	30.25	30.34	14,980	+0.11(+0.36%)
Feb 25, 2014	30.23	30.24	30.23	30.23	1,716	+0.15(+0.50%)
Feb 24, 2014	30.10	30.13	30.05	30.08	6,235	-0.05(-0.17%)
Feb 21, 2014	30.06	30.13	30.06	30.13	1,929	+0.09(+0.31%)
Feb 20, 2014	30.08	30.09	29.98	30.04	14,524	-0.05(-0.17%)
Feb 19, 2014	30.24	30.24	30.07	30.09	9,226	-0.08(-0.27%)
Feb 18, 2014	30.04	30.21	30.04	30.17	7,517	+0.08(+0.27%)
Feb 14, 2014	30.10	30.09	30.09	30.09	128,000	-0.11(-0.35%)
Feb 13, 2014	30.15	30.20	30.15	30.20	2,076	+0.17(+0.55%)
Feb 12, 2014	30.07	30.08	30.02	30.03	8,183	-0.12(-0.39%)
Feb 11, 2014	30.11	30.15	30.11	30.15	2,919	-0.08(-0.27%)
Feb 10, 2014	30.19	30.23	30.19	30.23	5,325	+0.01(+0.04%)
Feb 07, 2014	30.22	30.22	30.21	30.22	1,794	+0.03(+0.10%)
Feb 06, 2014	30.18	30.20	30.15	30.19	4,701	-0.07(-0.23%)
Feb 05, 2014	30.35	30.35	30.26	30.26	4,044	-0.12(-0.41%)
Feb 04, 2014	30.43	30.43	30.36	30.38	103,355	-0.16(-0.52%)
Feb 03, 2014	30.34	30.61	30.01	30.54	73,326	+0.20(+0.66%)
Jan 31, 2014	30.35	30.36	30.30	30.34	3,686	+0.10(+0.34%)
Jan 30, 2014	30.20	30.24	30.17	30.24	4,511	-0.06(-0.20%)
Jan 29, 2014	30.19	30.30	30.18	30.30	11,587	+0.22(+0.72%)
Jan 28, 2014	30.12	30.12	30.05	30.08	1,838	+0.00(+0.00%)
Jan 27, 2014	30.16	30.21	30.08	30.08	5,997	-0.09(-0.30%)
Jan 24, 2014	30.14	30.20	30.12	30.17	128,808	+0.08(+0.27%)
Jan 23, 2014	29.92	30.09	29.92	30.09	11,329	+0.25(+0.84%)
Jan 22, 2014	29.83	29.89	29.82	29.84	6,854	-0.08(-0.27%)
Jan 21, 2014	29.87	29.92	29.87	29.92	26,810	+0.01(+0.03%)
Jan 17, 2014	29.80	29.91	29.91	29.91	107,300	+0.09(+0.30%)
Jan 16, 2014	29.78	29.85	29.78	29.82	19,770	+0.08(+0.28%)
Jan 15, 2014	29.84	29.74	29.66	29.74	6,877	-0.10(-0.33%)
Jan 14, 2014	29.85	29.87	29.84	29.84	12,642	-0.06(-0.22%)
Jan 13, 2014	29.85	29.94	29.85	29.90	8,210	+0.09(+0.30%)
Jan 10, 2014	29.70	29.81	29.70	29.81	4,463	+0.24(+0.81%)
Jan 09, 2014	29.51	29.57	29.47	29.57	17,452	+0.09(+0.31%)
Jan 08, 2014	29.47	29.48	29.43	29.48	7,910	-0.08(-0.28%)
Jan 07, 2014	29.51	29.57	29.51	29.56	3,693	+0.05(+0.18%)
Jan 06, 2014	29.52	29.58	29.50	29.51	28,270	+0.07(+0.24%)
Jan 03, 2014	29.39	29.50	29.39	29.44	3,984	-0.01(-0.03%)
Jan 02, 2014	29.38	29.48	29.36	29.45	58,884	+0.12(+0.42%)
Dec 31, 2013	29.47	29.33	29.33	29.33	3,900	-0.16(-0.55%)
Dec 30, 2013	29.45	29.50	29.45	29.49	14,983	+0.11(+0.39%)
Dec 27, 2013	29.39	29.43	29.37	29.38	4,778	-0.05(-0.18%)
Dec 26, 2013	29.45	29.45	29.40	29.43	6,177	-0.04(-0.14%)
Dec 24, 2013	29.49	29.49	29.47	29.47	5,798	-0.13(-0.44%)
Dec 23, 2013	29.66	29.69	29.60	29.60	3,433	-0.11(-0.38%)
Dec 20, 2013	29.63	29.71	29.63	29.71	7,798	+0.20(+0.69%)
Dec 19, 2013	29.54	29.54	29.48	29.51	5,064	-0.20(-0.67%)
Dec 18, 2013	29.56	29.71	28.67	29.71	12,399	+0.05(+0.17%)
Dec 17, 2013	29.54	29.66	29.54	29.66	13,322	+0.08(+0.25%)
Dec 16, 2013	29.70	29.70	29.56	29.58	1,221	-0.02(-0.05%)
Dec 13, 2013	29.59	29.63	29.56	29.60	14,968	-0.00(-0.02%)
Dec 12, 2013	29.63	29.63	29.60	29.60	1,653	-0.09(-0.29%)
Dec 11, 2013	29.74	29.80	29.67	29.69	16,295	-0.14(-0.48%)
Dec 10, 2013	29.78	29.83	29.77	29.83	2,871	+0.15(+0.51%)
Dec 09, 2013	29.65	29.68	29.65	29.68	4,379	+0.05(+0.17%)
Dec 06, 2013	29.59	29.66	29.57	29.63	5,134	+0.05(+0.17%)
Dec 05, 2013	29.61	29.63	29.55	29.58	1,661	-0.05(-0.17%)
Dec 04, 2013	29.62	29.67	29.61	29.63	22,903	-0.17(-0.57%)
Dec 03, 2013	29.82	29.82	29.79	29.80	81,729	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.