Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				20.44	34	+0.00(+0.00%)
Feb 27, 2017	20.44	20.44	20.44	20.44	972	+0.15(+0.73%)
Feb 21, 2017		20.29	20.29	20.29	0	-0.07(-0.35%)
Feb 17, 2017		20.37	20.37	20.37	0	-0.02(-0.10%)
Jan 31, 2017		20.39	20.39	20.39	0	-0.03(-0.14%)
Jan 09, 2017		20.42	20.42	20.42	0	-0.01(-0.04%)
Jan 06, 2017	20.42	20.42	20.42	20.42	126	+0.17(+0.83%)
Dec 30, 2016		20.26	20.26	20.26	0	+0.13(+0.64%)
Dec 16, 2016		20.13	20.13	20.13	0	-0.00(-0.01%)
Dec 14, 2016		20.13	20.13	20.13	0	-0.11(-0.56%)
Dec 13, 2016	20.24	20.24	20.24	20.24	2,088	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.