Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.93	38.16	37.88	37.88	43,441	-0.09(-0.24%)
Feb 27, 2023	38.17	38.30	37.87	37.97	25,539	+0.15(+0.40%)
Feb 24, 2023	37.82	37.92	37.62	37.82	33,200	-0.56(-1.46%)
Feb 23, 2023	38.54	38.54	37.91	38.38	19,552	+0.29(+0.76%)
Feb 22, 2023	38.20	38.27	37.92	38.09	90,020	-0.04(-0.10%)
Feb 21, 2023	38.76	38.82	38.13	38.13	27,174	-1.20(-3.05%)
Feb 17, 2023	39.42	39.42	39.02	39.33	77,314	-0.20(-0.51%)
Feb 16, 2023	39.39	39.95	39.38	39.53	23,343	-0.29(-0.73%)
Feb 15, 2023	39.10	39.85	39.10	39.82	46,612	+0.55(+1.40%)
Feb 14, 2023	38.94	39.47	38.80	39.27	40,476	+0.19(+0.49%)
Feb 13, 2023	38.60	39.16	38.55	39.08	27,174	+0.53(+1.38%)
Feb 10, 2023	38.54	38.68	38.38	38.55	21,830	-0.27(-0.70%)
Feb 09, 2023	39.53	39.54	38.66	38.82	31,799	-0.27(-0.69%)
Feb 08, 2023	39.39	39.51	38.98	39.09	22,785	-0.47(-1.19%)
Feb 07, 2023	38.96	39.70	38.72	39.56	28,506	+0.51(+1.31%)
Feb 06, 2023	39.04	39.42	38.95	39.05	109,532	-0.48(-1.21%)
Feb 03, 2023	39.42	40.01	39.41	39.53	53,841	-0.64(-1.59%)
Feb 02, 2023	39.69	40.41	39.69	40.17	33,128	+0.75(+1.90%)
Feb 01, 2023	38.45	39.66	38.41	39.42	41,393	+0.83(+2.15%)
Jan 31, 2023	37.90	38.59	37.90	38.59	27,608	+0.74(+1.96%)
Jan 30, 2023	38.17	38.39	37.82	37.85	78,010	-0.66(-1.71%)
Jan 27, 2023	38.05	38.63	38.05	38.51	40,855	+0.32(+0.84%)
Jan 26, 2023	38.06	38.20	37.73	38.19	69,270	+0.60(+1.60%)
Jan 25, 2023	37.19	37.63	36.84	37.59	21,295	-0.06(-0.16%)
Jan 24, 2023	37.83	37.91	37.57	37.65	42,016	-0.36(-0.95%)
Jan 23, 2023	37.39	38.04	37.22	38.01	33,656	+0.62(+1.66%)
Jan 20, 2023	36.69	37.42	36.58	37.39	91,835	+0.88(+2.40%)
Jan 19, 2023	36.81	36.95	36.45	36.51	25,538	-0.67(-1.79%)
Jan 18, 2023	37.83	38.01	37.15	37.18	125,143	-0.35(-0.93%)
Jan 17, 2023	37.56	37.71	37.33	37.53	40,800	+0.12(+0.32%)
Jan 13, 2023	36.81	37.47	36.81	37.41	49,740	+0.29(+0.78%)
Jan 12, 2023	37.06	37.20	36.72	37.12	73,007	+0.20(+0.54%)
Jan 11, 2023	36.55	36.92	36.48	36.92	41,165	+0.58(+1.60%)
Jan 10, 2023	35.81	36.36	35.70	36.34	47,340	+0.41(+1.14%)
Jan 09, 2023	35.76	36.32	35.76	35.93	30,675	+0.38(+1.07%)
Jan 06, 2023	35.36	35.65	34.84	35.55	57,971	+0.56(+1.60%)
Jan 05, 2023	35.28	35.28	34.88	34.99	42,856	-0.48(-1.35%)
Jan 04, 2023	35.44	35.67	35.21	35.47	184,041	+0.35(+1.00%)
Jan 03, 2023	35.57	35.77	34.86	35.12	140,528	-0.08(-0.23%)
Dec 30, 2022	35.03	35.22	34.81	35.20	28,722	-0.14(-0.40%)
Dec 29, 2022	34.81	35.48	34.67	35.34	40,975	+0.88(+2.55%)
Dec 28, 2022	34.96	35.10	34.44	34.46	76,733	-0.47(-1.35%)
Dec 27, 2022	34.95	35.09	34.72	34.93	30,610	-0.09(-0.26%)
Dec 23, 2022	34.91	35.06	34.59	35.02	63,569	+0.13(+0.37%)
Dec 22, 2022	35.10	35.10	34.27	34.89	51,038	-0.53(-1.50%)
Dec 21, 2022	35.10	35.50	34.91	35.42	106,144	+0.62(+1.78%)
Dec 20, 2022	34.68	34.96	34.56	34.80	43,245	+0.01(+0.03%)
Dec 19, 2022	35.22	35.22	34.66	34.79	58,138	-0.41(-1.16%)
Dec 16, 2022	35.23	35.42	35.01	35.20	34,313	-0.42(-1.18%)
Dec 15, 2022	36.25	36.25	35.54	35.62	38,975	-1.27(-3.44%)
Dec 14, 2022	37.00	37.29	36.64	36.89	32,876	-0.21(-0.57%)
Dec 13, 2022	37.87	37.87	36.88	37.10	142,859	+0.48(+1.31%)
Dec 12, 2022	36.07	36.62	35.99	36.62	43,093	+0.64(+1.78%)
Dec 09, 2022	36.08	36.34	35.97	35.98	55,664	-0.18(-0.50%)
Dec 08, 2022	35.98	36.35	35.81	36.16	31,026	+0.43(+1.20%)
Dec 07, 2022	35.64	35.83	35.59	35.73	86,195	+0.16(+0.45%)
Dec 06, 2022	36.02	36.18	35.36	35.57	30,663	-0.51(-1.41%)
Dec 05, 2022	36.83	36.97	35.95	36.08	39,415	-1.02(-2.75%)
Dec 02, 2022	36.68	37.26	36.54	37.10	44,980	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.