Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
12.11
12.14
11.95
12.04
73,976
+0.01(+0.08%)
Feb 25, 2010
12.10
12.17
11.90
12.03
215,320
-0.22(-1.80%)
Feb 24, 2010
12.35
12.35
12.13
12.25
136,253
+0.17(+1.41%)
Feb 23, 2010
12.21
12.26
12.07
12.08
189,717
-0.26(-2.11%)
Feb 22, 2010
12.40
12.65
12.22
12.34
303,871
-0.29(-2.30%)
Feb 19, 2010
12.73
12.80
12.55
12.63
290,003
-0.37(-2.85%)
Feb 18, 2010
13.38
13.38
12.90
13.00
193,073
-0.35(-2.62%)
Feb 17, 2010
13.20
13.47
13.20
13.35
323,895
-0.01(-0.07%)
Feb 16, 2010
13.72
13.80
13.30
13.36
101,157
-0.20(-1.47%)
Feb 12, 2010
13.35
13.56
13.56
13.56
92,800
+0.11(+0.82%)
Feb 11, 2010
13.43
13.50
13.26
13.45
58,424
+0.14(+1.05%)
Feb 10, 2010
13.34
13.39
13.12
13.31
58,278
+0.07(+0.53%)
Feb 09, 2010
13.51
13.54
13.18
13.24
141,689
-0.34(-2.50%)
Feb 08, 2010
13.97
14.10
13.50
13.58
125,471
-0.24(-1.74%)
Feb 05, 2010
13.93
14.00
13.48
13.82
278,234
+0.23(+1.69%)
Feb 04, 2010
13.55
13.66
13.06
13.59
147,241
+0.04(+0.30%)
Feb 03, 2010
13.87
13.95
13.52
13.55
77,531
-0.12(-0.88%)
Feb 02, 2010
13.58
13.88
13.47
13.67
94,927
+0.11(+0.81%)
Feb 01, 2010
13.47
13.64
13.39
13.56
224,716
+0.71(+5.53%)
Jan 29, 2010
13.14
13.29
12.80
12.85
230,028
-0.15(-1.15%)
Jan 28, 2010
13.10
13.25
13.00
13.00
218,174
-0.18(-1.37%)
Jan 27, 2010
13.66
13.70
13.03
13.18
360,647
-0.68(-4.91%)
Jan 26, 2010
13.80
13.98
13.75
13.86
538,176
-0.34(-2.40%)
Jan 25, 2010
14.34
14.55
14.20
14.20
161,928
-0.28(-1.95%)
Jan 22, 2010
14.30
14.55
14.22
14.48
389,367
+0.49(+3.52%)
Jan 21, 2010
14.05
14.34
13.75
13.99
328,066
+0.10(+0.72%)
Jan 20, 2010
13.84
13.98
13.84
13.89
80,310
-0.13(-0.93%)
Jan 19, 2010
14.00
14.31
13.82
14.02
187,618
-0.29(-2.03%)
Jan 15, 2010
14.30
14.31
14.31
14.31
189,100
+0.18(+1.27%)
Jan 14, 2010
14.65
14.66
13.97
14.13
237,648
-0.32(-2.24%)
Jan 13, 2010
13.95
14.60
13.79
14.45
212,812
+0.35(+2.51%)
Jan 12, 2010
14.07
14.23
13.96
14.10
184,566
+0.03(+0.21%)
Jan 11, 2010
14.27
14.38
13.86
14.07
437,484
-0.62(-4.23%)
Jan 08, 2010
14.58
14.70
14.46
14.69
195,011
-0.15(-1.00%)
Jan 07, 2010
15.00
15.20
14.53
14.84
428,548
-0.27(-1.79%)
Jan 06, 2010
14.85
15.23
14.81
15.11
386,139
+0.56(+3.85%)
Jan 05, 2010
14.96
14.96
14.35
14.55
239,679
-0.41(-2.74%)
Jan 04, 2010
14.59
15.03
14.59
14.96
170,884
+0.68(+4.76%)
Dec 31, 2009
14.73
14.28
14.28
14.28
193,200
-0.30(-2.06%)
Dec 30, 2009
14.96
15.17
14.58
14.58
190,467
-0.51(-3.38%)
Dec 29, 2009
15.27
15.30
15.00
15.09
215,254
-0.11(-0.72%)
Dec 28, 2009
15.24
15.30
15.03
15.20
208,484
+0.52(+3.54%)
Dec 24, 2009
15.17
15.20
14.61
14.68
155,481
-0.35(-2.33%)
Dec 23, 2009
14.75
15.11
14.71
15.03
200,641
+0.23(+1.55%)
Dec 22, 2009
14.68
14.90
14.50
14.80
227,445
-0.16(-1.07%)
Dec 21, 2009
15.05
15.11
14.80
14.96
182,026
-0.28(-1.84%)
Dec 18, 2009
15.08
15.27
15.04
15.24
367,375
+0.36(+2.42%)
Dec 17, 2009
14.47
15.24
14.47
14.88
499,915
+0.31(+2.13%)
Dec 16, 2009
14.85
14.96
14.48
14.57
323,890
-0.25(-1.69%)
Dec 15, 2009
14.35
14.86
14.28
14.82
399,295
+0.55(+3.82%)
Dec 14, 2009
14.08
14.29
13.95
14.27
337,133
+0.32(+2.33%)
Dec 11, 2009
13.85
14.09
13.76
13.95
420,529
+0.10(+0.72%)
Dec 10, 2009
13.30
13.95
13.15
13.85
434,463
+0.67(+5.08%)
Dec 09, 2009
13.71
13.72
13.15
13.18
150,814
-0.50(-3.65%)
Dec 08, 2009
13.50
13.80
13.41
13.68
248,413
+0.24(+1.79%)
Dec 07, 2009
13.19
13.50
13.10
13.44
365,276
+0.67(+5.25%)
Dec 04, 2009
12.93
12.99
12.71
12.77
243,724
+0.16(+1.27%)
Dec 03, 2009
12.75
12.90
12.61
12.61
348,564
-0.31(-2.40%)
Dec 02, 2009
13.18
13.23
12.78
12.92
406,658
-0.28(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.