Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.3800
0.3800
0.3600
0.3600
27,722
-0.01(-2.70%)
Feb 26, 2016
0.3800
0.3800
0.3700
0.3700
55,171
-0.02(-3.92%)
Feb 25, 2016
0.3980
0.3997
0.3700
0.3851
26,151
-0.03(-8.31%)
Feb 24, 2016
0.4370
0.4370
0.3980
0.4200
20,809
+0.02(+4.22%)
Feb 23, 2016
0.4500
0.4500
0.4002
0.4030
52,735
-0.03(-6.28%)
Feb 22, 2016
0.4700
0.4700
0.4048
0.4300
16,771
+0.00(+0.00%)
Feb 19, 2016
0.4850
0.4850
0.3963
0.4300
76,555
-0.03(-6.93%)
Feb 18, 2016
0.5000
0.5000
0.4600
0.4620
32,077
-0.02(-3.77%)
Feb 17, 2016
0.5050
0.5050
0.4800
0.4801
24,824
+0.00(+0.02%)
Feb 16, 2016
0.5140
0.5140
0.4800
0.4800
15,096
-0.01(-2.04%)
Feb 12, 2016
0.5400
0.4900
0.4900
0.4900
62,500
+0.02(+4.26%)
Feb 11, 2016
0.4700
0.4999
0.4700
0.4700
10,390
-0.02(-4.08%)
Feb 10, 2016
0.5099
0.5099
0.4800
0.4900
16,189
-0.03(-5.75%)
Feb 09, 2016
0.5400
0.5487
0.4900
0.5199
81,006
+0.01(+1.17%)
Feb 08, 2016
0.5400
0.5500
0.5139
0.5139
24,026
-0.02(-3.04%)
Feb 05, 2016
0.5261
0.5300
0.5200
0.5300
9,388
+0.01(+1.92%)
Feb 04, 2016
0.5399
0.5616
0.5130
0.5200
23,646
+0.00(+0.78%)
Feb 03, 2016
0.4700
0.5160
0.4700
0.5160
12,933
+0.03(+5.35%)
Feb 02, 2016
0.4780
0.5199
0.4700
0.4898
25,129
-0.00(-0.04%)
Feb 01, 2016
0.5360
0.5360
0.4750
0.4900
23,299
-0.04(-7.46%)
Jan 29, 2016
0.4900
0.5300
0.4900
0.5295
50,828
+0.04(+8.06%)
Jan 28, 2016
0.4400
0.4900
0.4350
0.4900
95,257
+0.05(+12.64%)
Jan 27, 2016
0.4550
0.4900
0.4350
0.4350
46,780
+0.00(+0.00%)
Jan 26, 2016
0.4400
0.4700
0.4200
0.4350
19,704
-0.01(-1.14%)
Jan 25, 2016
0.4700
0.4800
0.4400
0.4400
51,574
-0.06(-12.00%)
Jan 22, 2016
0.5100
0.5198
0.4800
0.5000
54,687
+0.01(+2.04%)
Jan 21, 2016
0.5000
0.5000
0.4800
0.4900
13,011
+0.01(+2.08%)
Jan 20, 2016
0.5200
0.5200
0.4300
0.4800
205,629
-0.09(-15.77%)
Jan 19, 2016
0.5310
0.5700
0.5101
0.5699
32,168
-0.02(-3.41%)
Jan 15, 2016
0.6500
0.5900
0.5900
0.5900
100,100
-0.03(-4.07%)
Jan 14, 2016
0.6500
0.6500
0.6100
0.6150
26,930
-0.04(-5.38%)
Jan 13, 2016
0.6800
0.7100
0.6100
0.6500
42,238
-0.09(-12.16%)
Jan 12, 2016
0.7350
0.7500
0.6100
0.7400
33,209
+0.04(+5.71%)
Jan 11, 2016
0.7800
0.7800
0.6350
0.7000
38,093
-0.06(-7.87%)
Jan 08, 2016
0.7734
0.7800
0.7500
0.7598
20,084
+0.02(+2.81%)
Jan 07, 2016
0.7250
0.8000
0.7200
0.7390
28,221
+0.05(+7.10%)
Jan 06, 2016
0.7700
0.8300
0.6900
0.6900
43,081
-0.09(-11.54%)
Jan 05, 2016
0.7500
0.7900
0.7000
0.7800
47,275
+0.04(+5.41%)
Jan 04, 2016
0.7500
0.8000
0.7300
0.7400
60,774
+0.02(+2.78%)
Dec 31, 2015
0.7500
0.7200
0.7200
0.7200
147,500
+0.03(+4.50%)
Dec 30, 2015
0.8100
0.8110
0.6600
0.6890
81,046
-0.12(-14.95%)
Dec 29, 2015
0.8050
0.8400
0.7899
0.8101
136,004
+0.02(+2.56%)
Dec 28, 2015
0.6910
0.8500
0.6900
0.7899
102,469
+0.10(+14.48%)
Dec 24, 2015
0.7000
0.6900
0.6900
0.6900
28,400
+0.07(+11.16%)
Dec 23, 2015
0.6500
0.6700
0.4796
0.6207
132,586
-0.07(-10.03%)
Dec 22, 2015
0.6760
1.100
0.6680
0.6899
389,019
-0.01(-0.92%)
Dec 21, 2015
0.4992
0.7100
0.4880
0.6963
154,629
+0.16(+28.94%)
Dec 18, 2015
0.5200
0.5600
0.4900
0.5400
70,224
+0.05(+9.40%)
Dec 17, 2015
0.3860
0.5290
0.3456
0.4936
263,080
+0.10(+26.56%)
Dec 16, 2015
0.3320
0.3900
0.3000
0.3900
200,429
+0.09(+27.87%)
Dec 15, 2015
0.3600
0.3600
0.3050
0.3050
121,065
-0.04(-12.86%)
Dec 14, 2015
0.3920
0.4000
0.3217
0.3500
97,188
-0.08(-18.60%)
Dec 11, 2015
0.4230
0.4400
0.4000
0.4300
28,255
-0.01(-2.23%)
Dec 10, 2015
0.4220
0.4472
0.4123
0.4398
50,421
+0.01(+2.28%)
Dec 09, 2015
0.4350
0.4653
0.4300
0.4300
16,911
-0.02(-3.37%)
Dec 08, 2015
0.4300
0.4499
0.4200
0.4450
35,836
-0.02(-3.26%)
Dec 07, 2015
0.4801
0.4801
0.4500
0.4600
24,305
-0.04(-8.07%)
Dec 04, 2015
0.4950
0.5100
0.4801
0.5004
15,903
-0.01(-2.40%)
Dec 03, 2015
0.5000
0.5173
0.5000
0.5127
48,072
+0.00(+0.61%)
Dec 02, 2015
0.5380
0.5524
0.4900
0.5096
27,066
-0.03(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.