Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2017
0.2326
0.2326
0.2326
0
-0.00(-1.23%)
Dec 20, 2017
0.2356
0.2494
0.2355
0.2355
33,903
-0.01(-3.27%)
Dec 19, 2017
0.2355
0.2499
0.2355
0.2434
60,808
+0.00(+1.44%)
Dec 18, 2017
0.2399
0.2499
0.2323
0.2400
91,184
+0.00(+0.04%)
Dec 15, 2017
0.2500
0.2575
0.2300
0.2399
156,402
-0.01(-4.46%)
Dec 14, 2017
0.2599
0.2599
0.2500
0.2511
41,257
-0.00(-1.14%)
Dec 13, 2017
0.2532
0.2582
0.2532
0.2540
43,424
-0.01(-2.31%)
Dec 12, 2017
0.2700
0.2700
0.2530
0.2600
55,971
-0.01(-1.89%)
Dec 11, 2017
0.2730
0.2730
0.2520
0.2650
68,803
+0.01(+1.92%)
Dec 08, 2017
0.2519
0.2677
0.2519
0.2600
52,393
-0.01(-2.77%)
Dec 07, 2017
0.2760
0.2769
0.2518
0.2674
51,066
-0.01(-3.47%)
Dec 06, 2017
0.2647
0.2799
0.2500
0.2770
93,850
+0.02(+6.50%)
Dec 05, 2017
0.2600
0.2752
0.2600
0.2601
19,143
+0.00(+0.23%)
Dec 04, 2017
0.3000
0.3000
0.2550
0.2595
103,874
-0.03(-11.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.