Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.20	15.51	14.82	15.46	985,578	-0.17(-1.10%)
Feb 27, 2020	16.02	16.34	15.62	15.63	899,771	-0.81(-4.93%)
Feb 26, 2020	17.39	17.39	16.37	16.44	468,216	-0.82(-4.75%)
Feb 25, 2020	17.91	17.99	17.12	17.26	684,091	-0.56(-3.15%)
Feb 24, 2020	18.13	18.20	17.58	17.82	1,030,984	-0.84(-4.49%)
Feb 21, 2020	18.83	18.93	18.53	18.66	749,813	-0.22(-1.14%)
Feb 20, 2020	18.74	18.89	18.67	18.88	992,665	-0.07(-0.36%)
Feb 19, 2020	19.10	19.16	18.92	18.95	442,949	-0.06(-0.32%)
Feb 18, 2020	18.92	19.14	18.87	19.01	441,868	-0.02(-0.09%)
Feb 14, 2020	19.42	19.42	19.01	19.02	247,813	-0.40(-2.04%)
Feb 13, 2020	19.35	19.46	19.27	19.42	519,085	-0.07(-0.35%)
Feb 12, 2020	19.51	19.65	19.33	19.49	497,484	+0.16(+0.80%)
Feb 11, 2020	19.47	19.67	19.17	19.33	322,203	-0.05(-0.27%)
Feb 10, 2020	19.90	20.02	19.37	19.39	243,180	-0.61(-3.06%)
Feb 07, 2020	19.90	20.11	19.69	20.00	533,396	+0.03(+0.17%)
Feb 06, 2020	19.89	20.06	19.69	19.96	426,125	+0.11(+0.57%)
Feb 05, 2020	19.83	19.97	19.67	19.85	439,327	+0.32(+1.64%)
Feb 04, 2020	19.96	19.96	19.52	19.53	735,881	-0.19(-0.96%)
Feb 03, 2020	19.39	19.79	19.38	19.72	493,351	+0.50(+2.60%)
Jan 31, 2020	20.09	20.12	19.08	19.22	721,776	-1.02(-5.03%)
Jan 30, 2020	19.83	20.35	19.75	20.24	539,986	+0.51(+2.58%)
Jan 29, 2020	19.22	20.24	19.20	19.73	717,720	+0.23(+1.20%)
Jan 28, 2020	19.60	19.73	19.45	19.50	333,171	+0.03(+0.13%)
Jan 27, 2020	19.29	19.60	19.22	19.47	275,270	-0.16(-0.79%)
Jan 24, 2020	19.93	20.13	19.49	19.63	348,260	-0.27(-1.35%)
Jan 23, 2020	19.88	19.97	19.61	19.90	544,100	-0.02(-0.09%)
Jan 22, 2020	20.13	20.14	19.86	19.91	708,848	-0.20(-0.99%)
Jan 21, 2020	20.27	20.38	20.02	20.11	538,104	-0.33(-1.60%)
Jan 17, 2020	20.47	20.53	20.23	20.44	450,675	-0.08(-0.38%)
Jan 16, 2020	20.61	20.73	20.47	20.52	600,017	+0.09(+0.42%)
Jan 15, 2020	20.25	20.54	20.09	20.43	1,090,086	+0.28(+1.41%)
Jan 14, 2020	19.85	20.22	19.71	20.15	678,749	+0.31(+1.57%)
Jan 13, 2020	19.56	19.84	19.56	19.84	341,698	+0.26(+1.32%)
Jan 10, 2020	19.43	19.72	19.27	19.58	525,518	+0.21(+1.07%)
Jan 09, 2020	19.50	19.57	19.28	19.37	696,311	+0.03(+0.13%)
Jan 08, 2020	19.31	19.56	19.20	19.34	373,917	-0.04(-0.22%)
Jan 07, 2020	19.21	19.43	19.05	19.39	358,989	+0.21(+1.08%)
Jan 06, 2020	19.08	19.21	18.75	19.18	714,279	-0.15(-0.76%)
Jan 03, 2020	18.91	19.38	18.77	19.33	577,884	+0.24(+1.27%)
Jan 02, 2020	18.88	19.08	18.79	19.08	469,677	+0.25(+1.33%)
Dec 31, 2019	18.51	18.89	18.51	18.83	247,929	+0.29(+1.58%)
Dec 30, 2019	18.70	18.70	18.42	18.54	728,998	-0.16(-0.88%)
Dec 27, 2019	18.82	18.90	18.56	18.70	457,627	-0.06(-0.32%)
Dec 26, 2019	18.72	18.85	18.51	18.76	717,075	+0.05(+0.28%)
Dec 24, 2019	18.71	18.77	18.60	18.71	163,239	+0.09(+0.46%)
Dec 23, 2019	18.95	18.95	18.59	18.63	879,422	-0.28(-1.51%)
Dec 20, 2019	18.71	19.03	18.56	18.91	2,275,739	+0.21(+1.11%)
Dec 19, 2019	18.74	18.92	18.66	18.70	1,377,691	-0.03(-0.14%)
Dec 18, 2019	19.05	19.05	18.61	18.73	592,834	-0.22(-1.14%)
Dec 17, 2019	18.94	19.14	18.89	18.95	425,453	+0.02(+0.09%)
Dec 16, 2019	19.09	19.27	18.92	18.93	555,574	-0.15(-0.77%)
Dec 13, 2019	19.27	19.40	19.01	19.08	429,358	-0.24(-1.25%)
Dec 12, 2019	19.14	19.52	19.03	19.32	453,827	+0.16(+0.86%)
Dec 11, 2019	19.16	19.32	19.14	19.15	252,926	+0.00(+0.00%)
Dec 10, 2019	19.27	19.29	19.08	19.15	289,384	-0.14(-0.71%)
Dec 09, 2019	19.30	19.42	19.21	19.29	290,852	+0.03(+0.18%)
Dec 06, 2019	19.39	19.64	19.18	19.26	422,736	+0.08(+0.40%)
Dec 05, 2019	19.44	19.44	19.08	19.18	368,197	+0.22(+1.13%)
Dec 04, 2019	18.88	19.27	18.85	18.96	443,011	+0.16(+0.87%)
Dec 03, 2019	19.02	19.02	18.72	18.80	426,297	-0.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.