Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.00	28.01	27.85	27.85	7,297	-0.04(-0.14%)
Feb 27, 2018	27.93	28.00	27.89	27.89	6,623	-0.35(-1.24%)
Feb 26, 2018	28.28	28.28	28.24	28.24	1,234	+0.31(+1.11%)
Feb 23, 2018	27.92	27.98	27.81	27.93	40,434	+0.12(+0.45%)
Feb 22, 2018	27.83	27.84	27.74	27.81	38,972	-0.20(-0.71%)
Feb 21, 2018	28.02	28.02	28.01	28.01	134,570	+0.06(+0.20%)
Feb 20, 2018	28.06	28.14	27.95	27.95	26,157	-0.27(-0.96%)
Feb 16, 2018		28.22	28.22	28.22	0	+0.04(+0.14%)
Feb 15, 2018	28.13	28.18	28.13	28.18	775	+0.36(+1.29%)
Feb 14, 2018	27.35	27.84	27.35	27.82	25,458	+0.53(+1.94%)
Feb 13, 2018	27.15	27.32	27.15	27.29	54,828	-0.08(-0.29%)
Feb 12, 2018	26.92	27.37	26.92	27.37	24,574	+0.50(+1.86%)
Feb 09, 2018	26.36	26.87	26.36	26.87	23,816	-0.50(-1.83%)
Feb 08, 2018	27.37	27.37	27.37	27.37	20,057	-0.21(-0.76%)
Feb 07, 2018	27.38	27.58	27.38	27.58	10,264	+0.03(+0.11%)
Feb 06, 2018	27.19	27.55	27.19	27.55	2,351	+0.03(+0.09%)
Feb 05, 2018	28.07	28.07	27.49	27.52	66,727	-0.71(-2.52%)
Feb 02, 2018	28.17	28.66	28.66	28.24	396	-0.42(-1.48%)
Feb 01, 2018	28.63	28.74	28.61	28.66	7,819	+0.04(+0.14%)
Jan 31, 2018	28.62	28.62	28.62	28.62	1,748	-0.12(-0.42%)
Jan 30, 2018	28.71	28.74	28.71	28.74	9,890	-0.20(-0.67%)
Jan 29, 2018	28.94	28.94	28.94	28.94	131	-0.16(-0.56%)
Jan 26, 2018	28.75	29.10	28.75	29.10	24,615	+0.26(+0.91%)
Jan 25, 2018	28.87	28.96	28.84	28.84	6,944	-0.05(-0.19%)
Jan 24, 2018	28.92	28.92	28.89	28.89	1,280	+0.06(+0.21%)
Jan 23, 2018	28.89	28.89	28.82	28.83	2,154	-0.00(-0.00%)
Jan 22, 2018	28.89	28.89	28.77	28.83	2,775	+0.31(+1.09%)
Jan 19, 2018	28.54	28.54	28.51	28.52	8,954	-0.04(-0.14%)
Jan 18, 2018	28.57	28.57	28.56	28.56	12,850	+0.02(+0.07%)
Jan 17, 2018	28.37	28.55	28.37	28.54	11,344	+0.09(+0.32%)
Jan 16, 2018	28.45	28.45	28.45	28.45	600	-0.21(-0.72%)
Jan 12, 2018		28.66	28.66	28.66	0	+0.17(+0.58%)
Jan 11, 2018	28.45	28.49	28.45	28.49	210	+0.33(+1.17%)
Jan 10, 2018	28.30	28.30	28.16	28.16	3,366	-0.33(-1.16%)
Jan 09, 2018	28.49	28.49	28.49	28.49	100	+0.21(+0.74%)
Jan 08, 2018	28.30	28.31	28.28	28.28	522	+0.00(+0.02%)
Jan 05, 2018	28.36	28.36	28.19	28.27	9,442	+0.07(+0.27%)
Jan 04, 2018	27.71	28.23	27.71	28.20	2,759	+0.17(+0.61%)
Jan 03, 2018	28.00	28.03	28.00	28.03	422	+0.14(+0.50%)
Jan 02, 2018	27.91	27.94	27.89	27.89	10,238	+0.10(+0.36%)
Dec 29, 2017		27.79	27.79	27.79	0	-0.07(-0.25%)
Dec 28, 2017	27.67	27.86	27.67	27.86	529	+0.18(+0.66%)
Dec 27, 2017	27.69	27.69	27.66	27.68	1,091	-0.02(-0.08%)
Dec 26, 2017	27.63	27.74	27.62	27.70	14,084	+0.05(+0.18%)
Dec 22, 2017	27.65	27.65	27.65	27.65	5,267	-0.12(-0.43%)
Dec 21, 2017	27.73	27.77	27.73	27.77	533	-0.03(-0.11%)
Dec 20, 2017	27.80	27.80	27.80	27.80	127	-0.11(-0.40%)
Dec 19, 2017	27.91	27.91	27.91	27.91	462	-0.02(-0.09%)
Dec 18, 2017	27.93	27.93	27.93	27.93	750	+0.14(+0.52%)
Dec 15, 2017	27.79	27.79	27.79	27.79	105	+0.29(+1.04%)
Dec 14, 2017	27.50	27.50	27.50	27.50	157	-0.17(-0.61%)
Dec 13, 2017	27.67	27.67	27.67	27.67	0	+0.00(+0.00%)
Dec 12, 2017	27.67	27.67	27.67	27.67	698	+0.02(+0.09%)
Dec 11, 2017	27.65	27.65	27.65	27.65	3,330	+0.01(+0.04%)
Dec 08, 2017	27.64	27.64	27.64	27.64	48	+0.00(+0.00%)
Dec 07, 2017	27.64	27.64	27.64	27.64	100	+0.14(+0.51%)
Dec 06, 2017	27.43	27.50	27.43	27.50	214	-0.18(-0.64%)
Dec 05, 2017	27.64	27.68	27.64	27.68	844	-0.15(-0.53%)
Dec 04, 2017		27.82	27.76	27.82	766	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.