Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.69	30.83	30.55	30.55	22,131	+0.21(+0.71%)
Feb 28, 2012	30.20	30.34	30.18	30.33	12,315	+0.34(+1.12%)
Feb 27, 2012	29.79	30.01	29.78	29.99	11,881	-0.25(-0.82%)
Feb 24, 2012	30.17	30.30	30.17	30.24	17,152	+0.23(+0.76%)
Feb 23, 2012	30.04	30.04	29.97	30.01	7,541	-0.27(-0.89%)
Feb 22, 2012	30.26	30.31	30.17	30.28	17,465	+0.12(+0.40%)
Feb 21, 2012	30.38	30.38	30.07	30.16	15,899	-0.11(-0.38%)
Feb 17, 2012	30.33	30.33	30.22	30.28	7,825	+0.20(+0.68%)
Feb 16, 2012	29.79	30.11	29.78	30.07	21,688	+0.20(+0.69%)
Feb 15, 2012	29.99	30.02	29.86	29.87	23,482	+0.50(+1.71%)
Feb 14, 2012	29.43	29.44	29.32	29.36	3,899	-0.17(-0.57%)
Feb 13, 2012	29.51	29.54	29.38	29.53	10,261	+0.46(+1.57%)
Feb 10, 2012	29.09	29.09	28.96	29.07	34,055	-0.56(-1.88%)
Feb 09, 2012	29.69	29.69	29.54	29.63	38,528	-0.05(-0.16%)
Feb 08, 2012	29.67	29.74	29.56	29.68	33,689	+0.34(+1.17%)
Feb 07, 2012	29.20	29.41	29.18	29.34	87,673	+0.07(+0.22%)
Feb 06, 2012	29.15	29.31	29.14	29.27	61,849	-0.42(-1.42%)
Feb 03, 2012	29.50	29.72	29.49	29.69	23,233	+0.40(+1.38%)
Feb 02, 2012	29.28	29.45	29.28	29.29	40,557	+0.01(+0.05%)
Feb 01, 2012	29.12	29.42	29.11	29.28	100,757	+0.33(+1.14%)
Jan 31, 2012	29.13	29.13	28.83	28.95	34,560	+0.14(+0.49%)
Jan 30, 2012	28.66	28.83	28.60	28.81	22,331	-0.46(-1.58%)
Jan 27, 2012	29.06	29.34	29.06	29.27	26,570	+0.18(+0.62%)
Jan 26, 2012	29.26	29.39	29.04	29.09	257,316	-0.13(-0.44%)
Jan 25, 2012	28.75	29.26	28.73	29.22	43,395	+0.41(+1.41%)
Jan 24, 2012	28.56	28.86	28.56	28.81	82,601	+0.07(+0.25%)
Jan 23, 2012	28.66	28.93	28.66	28.74	65,199	+0.16(+0.57%)
Jan 20, 2012	28.52	28.57	28.40	28.57	20,115	+0.22(+0.77%)
Jan 19, 2012	28.21	28.40	28.21	28.36	16,147	+0.37(+1.32%)
Jan 18, 2012	27.63	27.99	27.63	27.99	26,597	+0.50(+1.81%)
Jan 17, 2012	27.67	27.67	27.41	27.49	28,474	+0.33(+1.21%)
Jan 13, 2012	27.16	27.20	27.01	27.16	14,539	-0.06(-0.22%)
Jan 12, 2012	27.29	27.34	27.05	27.22	16,898	+0.16(+0.60%)
Jan 11, 2012	26.92	27.06	26.92	27.06	19,387	-0.11(-0.41%)
Jan 10, 2012	27.17	27.27	27.13	27.17	23,780	+0.49(+1.85%)
Jan 09, 2012	26.63	26.68	26.52	26.68	60,533	+0.09(+0.35%)
Jan 06, 2012	26.46	26.60	26.46	26.58	29,774	-0.26(-0.95%)
Jan 05, 2012	26.74	26.93	26.61	26.84	14,885	-0.05(-0.20%)
Jan 04, 2012	26.81	26.94	26.76	26.89	11,993	+0.60(+2.27%)
Dec 30, 2011	26.36	26.37	26.28	26.29	26,539	-0.07(-0.25%)
Dec 29, 2011	26.17	26.36	26.15	26.36	34,150	+0.30(+1.16%)
Dec 28, 2011	26.27	26.27	25.98	26.06	26,214	-0.26(-1.00%)
Dec 27, 2011	26.28	26.41	26.28	26.32	40,623	-0.19(-0.73%)
Dec 23, 2011	26.44	26.62	26.43	26.52	61,350	+0.22(+0.84%)
Dec 21, 2011	26.18	26.32	25.94	26.29	54,583	+0.17(+0.64%)
Dec 20, 2011	25.79	26.16	25.79	26.13	37,615	+1.03(+4.09%)
Dec 19, 2011	25.46	25.47	25.08	25.10	24,679	-0.70(-2.72%)
Dec 16, 2011	25.96	26.06	25.77	25.80	56,598	+0.24(+0.93%)
Dec 15, 2011	25.77	25.77	25.52	25.56	148,785	-0.09(-0.36%)
Dec 14, 2011	25.87	25.93	25.54	25.65	135,799	-0.20(-0.77%)
Dec 13, 2011	26.23	26.37	25.81	25.85	53,256	-0.24(-0.91%)
Dec 12, 2011	26.32	26.32	25.93	26.09	47,649	-0.74(-2.75%)
Dec 09, 2011	26.56	26.88	26.55	26.83	42,915	+0.41(+1.55%)
Dec 08, 2011	26.89	26.90	26.37	26.42	60,543	-0.80(-2.95%)
Dec 07, 2011	27.07	27.30	26.97	27.22	72,728	+0.05(+0.17%)
Dec 06, 2011	27.10	27.23	26.98	27.18	38,441	-0.24(-0.89%)
Dec 05, 2011	27.47	27.56	27.30	27.42	28,654	+0.31(+1.14%)
Dec 02, 2011	27.41	27.51	27.10	27.11	57,122	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.