Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.48	35.52	35.41	35.43	30,103	-0.11(-0.30%)
Feb 26, 2015	35.62	35.62	35.52	35.53	24,916	+0.06(+0.16%)
Feb 25, 2015	35.47	35.58	35.45	35.48	26,306	-0.01(-0.02%)
Feb 24, 2015	35.35	35.53	35.28	35.48	9,772	+0.35(+1.00%)
Feb 23, 2015	35.28	35.28	35.05	35.13	29,413	-0.20(-0.57%)
Feb 20, 2015	35.18	35.34	35.01	35.33	28,790	+0.18(+0.51%)
Feb 19, 2015	35.20	35.26	35.10	35.15	6,816	-0.10(-0.30%)
Feb 18, 2015	35.14	35.33	35.11	35.26	25,184	+0.01(+0.03%)
Feb 17, 2015	35.27	35.33	35.18	35.25	13,952	+0.07(+0.20%)
Feb 13, 2015		35.18	35.18	35.18	0	+0.18(+0.51%)
Feb 12, 2015	34.90	35.00	34.79	35.00	8,609	+0.37(+1.08%)
Feb 11, 2015	34.67	34.74	34.49	34.62	44,572	-0.19(-0.56%)
Feb 10, 2015	34.77	34.84	34.71	34.82	70,050	+0.14(+0.41%)
Feb 09, 2015	34.72	34.74	34.67	34.67	6,552	-0.09(-0.25%)
Feb 06, 2015	34.92	34.99	34.75	34.76	37,830	-0.54(-1.52%)
Feb 05, 2015	35.19	35.30	35.13	35.30	26,421	-0.02(-0.06%)
Feb 04, 2015	35.50	35.50	35.28	35.32	58,981	+0.10(+0.27%)
Feb 03, 2015	35.07	35.22	34.98	35.22	56,284	+0.26(+0.75%)
Feb 02, 2015	34.75	34.96	34.66	34.96	26,799	+0.63(+1.84%)
Jan 30, 2015	34.54	34.59	34.29	34.33	70,737	-0.72(-2.07%)
Jan 29, 2015	35.02	35.05	34.72	35.05	24,576	+0.02(+0.05%)
Jan 28, 2015	35.19	35.20	34.98	35.04	72,347	-0.25(-0.72%)
Jan 27, 2015	35.33	35.39	35.00	35.29	40,639	-0.24(-0.69%)
Jan 26, 2015	35.40	35.62	35.40	35.53	53,899	+0.06(+0.18%)
Jan 23, 2015	35.52	35.59	35.43	35.47	38,191	+0.06(+0.18%)
Jan 22, 2015	35.00	35.48	34.97	35.40	44,256	+0.42(+1.21%)
Jan 21, 2015	34.72	35.00	34.72	34.98	54,768	+0.61(+1.77%)
Jan 20, 2015	34.41	34.41	34.26	34.37	83,927	+0.07(+0.21%)
Jan 16, 2015	34.11	34.42	34.11	34.30	76,456	-0.14(-0.40%)
Jan 15, 2015		34.62	34.40	34.44	35,995	+0.28(+0.82%)
Jan 14, 2015	34.18	34.18	33.92	34.16	16,855	-0.24(-0.69%)
Jan 13, 2015				34.39	31,940	+0.45(+1.33%)
Jan 12, 2015	34.24	34.24	33.91	33.94	38,645	-0.04(-0.11%)
Jan 09, 2015	34.13	34.13	33.86	33.98	26,524	-0.08(-0.25%)
Jan 08, 2015	33.93	34.15	33.93	34.06	58,146	+0.50(+1.49%)
Jan 07, 2015	33.39	33.58	33.35	33.56	19,192	+0.78(+2.38%)
Jan 06, 2015	32.92	33.01	32.65	32.78	46,052	-0.42(-1.27%)
Jan 05, 2015	33.39	33.45	33.09	33.20	24,358	-0.33(-0.98%)
Jan 02, 2015	33.73	33.73	33.41	33.53	87,131	-0.20(-0.59%)
Dec 31, 2014		33.73	33.73	33.73	0	+0.14(+0.41%)
Dec 30, 2014	33.60	33.64	33.50	33.60	19,880	-0.32(-0.95%)
Dec 29, 2014	33.95	34.02	33.81	33.92	60,873	-0.03(-0.08%)
Dec 26, 2014	33.96	34.11	33.91	33.95	158,163	+0.44(+1.30%)
Dec 24, 2014		33.51	33.51	33.51	0	+0.15(+0.46%)
Dec 23, 2014	33.50	33.66	33.35	33.36	114,964	-0.33(-0.98%)
Dec 22, 2014	33.59	33.76	33.58	33.69	73,749	+0.29(+0.88%)
Dec 19, 2014	33.12	33.41	33.12	33.40	42,194	+0.42(+1.26%)
Dec 18, 2014	32.95	33.00	32.75	32.98	277,641	+0.31(+0.95%)
Dec 17, 2014	33.19	33.19	32.41	32.67	68,503	+0.16(+0.48%)
Dec 16, 2014		32.91		32.51	165,785	-0.13(-0.41%)
Dec 15, 2014	32.97	32.97	32.55	32.65	142,032	-0.16(-0.48%)
Dec 12, 2014	32.97	32.97	32.80	32.81	59,028	-0.42(-1.27%)
Dec 11, 2014	33.23	33.46	33.21	33.23	65,989	+0.00(+0.00%)
Dec 10, 2014	33.42	33.53	33.18	33.23	36,087	-0.35(-1.04%)
Dec 09, 2014	33.44	33.58	33.41	33.58	263,696	-0.28(-0.83%)
Dec 08, 2014	34.07	34.07	33.79	33.86	32,335	-0.26(-0.77%)
Dec 05, 2014	34.06	34.16	33.97	34.12	36,954	+0.20(+0.59%)
Dec 04, 2014	34.11	34.11	33.85	33.92	32,498	+0.35(+1.06%)
Dec 03, 2014	33.58	33.60	33.49	33.57	49,955	-0.07(-0.21%)
Dec 02, 2014	33.58	33.70	33.58	33.64	138,035	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.