Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.97	26.11	25.20	25.44	138,100	-0.72(-2.75%)
Feb 27, 2020	25.90	26.30	25.50	26.16	47,945	-0.26(-0.98%)
Feb 26, 2020	26.61	26.69	26.34	26.42	34,993	+0.10(+0.36%)
Feb 25, 2020	26.67	26.98	26.30	26.32	49,759	-0.44(-1.63%)
Feb 24, 2020	26.83	26.99	26.65	26.76	25,665	-0.21(-0.78%)
Feb 21, 2020	27.24	27.24	26.95	26.97	24,200	-0.25(-0.92%)
Feb 20, 2020	27.07	27.22	27.00	27.22	10,127	+0.27(+1.00%)
Feb 19, 2020	27.05	27.11	26.95	26.95	17,384	-0.11(-0.41%)
Feb 18, 2020	26.97	27.12	26.95	27.06	25,515	+0.08(+0.30%)
Feb 14, 2020	26.98	26.98	26.90	26.98	23,400	-0.00(-0.00%)
Feb 13, 2020	26.95	27.00	26.94	26.98	5,124	+0.04(+0.15%)
Feb 12, 2020	27.03	27.03	26.91	26.94	65,878	-0.14(-0.52%)
Feb 11, 2020	27.06	27.09	26.98	27.08	9,370	+0.11(+0.41%)
Feb 10, 2020	26.95	27.23	26.93	26.97	130,814	-0.02(-0.09%)
Feb 07, 2020	27.21	27.21	26.96	26.99	64,000	-0.11(-0.39%)
Feb 06, 2020	27.24	27.26	27.07	27.10	22,677	-0.08(-0.29%)
Feb 05, 2020	27.44	27.53	27.18	27.18	21,056	-0.10(-0.36%)
Feb 04, 2020	27.26	27.41	27.26	27.28	28,531	+0.03(+0.11%)
Feb 03, 2020	27.45	27.60	27.22	27.25	24,946	-0.21(-0.76%)
Jan 31, 2020	27.29	27.48	27.20	27.46	50,900	+0.17(+0.62%)
Jan 30, 2020	27.09	27.29	27.09	27.29	16,344	+0.16(+0.59%)
Jan 29, 2020	27.07	27.14	27.00	27.13	13,446	+0.17(+0.63%)
Jan 28, 2020	27.05	27.05	26.92	26.96	17,317	-0.01(-0.04%)
Jan 27, 2020	27.13	27.13	26.97	26.97	13,543	-0.20(-0.74%)
Jan 24, 2020	27.17	27.17	26.92	27.17	15,600	+0.05(+0.18%)
Jan 23, 2020	26.90	27.12	26.87	27.12	7,069	+0.11(+0.41%)
Jan 22, 2020	26.86	27.07	26.86	27.01	18,124	+0.01(+0.04%)
Jan 21, 2020	26.84	27.00	26.84	27.00	17,810	+0.20(+0.74%)
Jan 17, 2020	26.51	26.88	26.51	26.80	16,500	+0.12(+0.45%)
Jan 16, 2020	26.66	26.73	26.54	26.68	8,519	+0.07(+0.24%)
Jan 15, 2020	26.54	26.73	26.54	26.61	114,368	+0.06(+0.24%)
Jan 14, 2020	26.70	26.75	26.54	26.55	37,365	-0.11(-0.40%)
Jan 13, 2020	26.65	26.73	26.61	26.66	16,856	+0.04(+0.14%)
Jan 10, 2020	26.59	26.80	26.59	26.62	22,100	-0.05(-0.19%)
Jan 09, 2020	26.88	26.88	26.63	26.67	14,923	-0.19(-0.69%)
Jan 08, 2020	26.85	26.91	26.83	26.86	50,477	+0.03(+0.09%)
Jan 07, 2020	26.78	26.86	26.74	26.83	15,475	+0.04(+0.15%)
Jan 06, 2020	26.76	26.85	26.76	26.79	15,394	-0.02(-0.07%)
Jan 03, 2020	26.84	26.85	26.78	26.81	18,800	-0.02(-0.07%)
Jan 02, 2020	26.80	26.83	26.79	26.83	14,600	+0.06(+0.22%)
Dec 31, 2019	26.87	26.90	26.75	26.77	20,500	-0.07(-0.26%)
Dec 30, 2019	26.85	26.86	26.77	26.84	6,290	+0.01(+0.05%)
Dec 27, 2019	26.84	26.86	26.71	26.83	13,500	+0.07(+0.25%)
Dec 26, 2019	26.70	26.80	26.69	26.76	17,133	+0.04(+0.15%)
Dec 24, 2019	26.65	26.79	26.65	26.72	11,900	-0.00(-0.00%)
Dec 23, 2019	26.79	26.82	26.64	26.72	40,407	-0.03(-0.11%)
Dec 20, 2019	26.64	26.77	26.56	26.75	15,200	+0.03(+0.11%)
Dec 19, 2019	26.60	26.73	26.57	26.72	8,205	+0.11(+0.41%)
Dec 18, 2019	26.65	26.69	26.56	26.61	7,372	+0.01(+0.04%)
Dec 17, 2019	26.45	26.70	26.45	26.60	12,836	+0.05(+0.19%)
Dec 16, 2019	26.50	26.59	26.42	26.55	12,182	+0.00(+0.00%)
Dec 13, 2019	26.46	26.55	26.45	26.55	12,100	+0.00(+0.00%)
Dec 12, 2019	26.35	26.55	26.35	26.55	219,809	+0.11(+0.42%)
Dec 11, 2019	26.24	26.44	26.24	26.44	18,354	+0.15(+0.57%)
Dec 10, 2019	26.30	26.37	26.29	26.29	9,548	+0.03(+0.11%)
Dec 09, 2019	26.29	26.30	26.23	26.26	111,611	+0.04(+0.15%)
Dec 06, 2019	26.28	26.29	26.14	26.22	30,600	-0.01(-0.04%)
Dec 05, 2019	26.38	26.38	26.15	26.23	130,279	-0.06(-0.23%)
Dec 04, 2019	26.38	26.39	26.29	26.29	192,129	-0.01(-0.04%)
Dec 03, 2019	26.30	26.44	26.29	26.30	380,380	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.