Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
23.80
23.80
23.52
23.77
36,400
+0.15(+0.64%)
Feb 25, 2021
23.78
23.78
23.59
23.62
41,561
-0.14(-0.59%)
Feb 24, 2021
23.70
23.78
23.51
23.76
17,782
+0.14(+0.59%)
Feb 23, 2021
23.59
23.73
23.47
23.62
17,089
-0.04(-0.17%)
Feb 22, 2021
23.90
23.91
23.44
23.66
68,778
-0.13(-0.55%)
Feb 19, 2021
23.49
23.85
23.46
23.79
34,500
+0.31(+1.30%)
Feb 18, 2021
23.50
23.54
23.38
23.48
18,785
-0.02(-0.07%)
Feb 17, 2021
23.33
23.61
23.33
23.50
17,754
+0.02(+0.09%)
Feb 16, 2021
23.50
23.62
23.41
23.48
43,832
-0.02(-0.09%)
Feb 12, 2021
23.49
23.75
23.40
23.50
32,900
+0.11(+0.47%)
Feb 11, 2021
23.46
23.64
23.39
23.39
30,116
-0.09(-0.38%)
Feb 10, 2021
23.46
23.66
23.25
23.48
59,238
+0.02(+0.09%)
Feb 09, 2021
23.42
23.64
23.42
23.46
12,790
+0.00(+0.00%)
Feb 08, 2021
23.53
23.79
23.43
23.46
43,424
-0.04(-0.17%)
Feb 05, 2021
23.59
23.93
23.50
23.50
38,200
-0.15(-0.63%)
Feb 04, 2021
23.48
23.66
23.45
23.65
24,246
+0.12(+0.51%)
Feb 03, 2021
23.52
23.66
23.29
23.53
12,408
-0.15(-0.63%)
Feb 02, 2021
23.55
23.74
23.55
23.68
10,504
+0.01(+0.04%)
Feb 01, 2021
23.35
23.75
23.35
23.67
40,383
+0.24(+1.02%)
Jan 29, 2021
23.50
23.59
23.21
23.43
32,900
-0.22(-0.93%)
Jan 28, 2021
23.31
23.65
23.22
23.65
21,073
+0.33(+1.42%)
Jan 27, 2021
23.97
23.97
23.24
23.32
34,481
-0.71(-2.95%)
Jan 26, 2021
24.16
24.16
23.84
24.03
27,414
-0.08(-0.33%)
Jan 25, 2021
24.00
24.11
23.76
24.11
34,336
+0.20(+0.84%)
Jan 22, 2021
23.91
23.91
23.70
23.91
14,000
+0.00(+0.00%)
Jan 21, 2021
23.86
23.91
23.73
23.91
20,358
+0.15(+0.63%)
Jan 20, 2021
23.64
23.79
23.50
23.76
24,170
+0.13(+0.55%)
Jan 19, 2021
23.63
23.63
23.40
23.63
33,455
+0.23(+0.98%)
Jan 15, 2021
23.25
23.50
23.25
23.40
21,000
-0.09(-0.38%)
Jan 14, 2021
23.49
23.68
23.30
23.49
41,998
-0.01(-0.04%)
Jan 13, 2021
23.12
23.50
23.01
23.50
33,749
+0.38(+1.64%)
Jan 12, 2021
23.19
23.19
22.91
23.12
34,624
-0.08(-0.35%)
Jan 11, 2021
23.40
23.40
23.11
23.20
35,484
-0.22(-0.94%)
Jan 08, 2021
23.20
23.42
23.11
23.42
23,700
+0.25(+1.08%)
Jan 07, 2021
22.82
23.25
22.72
23.17
30,872
+0.57(+2.52%)
Jan 06, 2021
22.62
22.86
22.54
22.60
19,660
-0.18(-0.79%)
Jan 05, 2021
22.80
22.80
22.64
22.78
17,587
+0.17(+0.75%)
Jan 04, 2021
23.22
23.22
22.51
22.61
30,041
-0.18(-0.79%)
Dec 31, 2020
22.79
22.79
22.79
37,125
-0.04(-0.18%)
Dec 30, 2020
22.70
22.85
22.61
22.83
37,125
+0.15(+0.66%)
Dec 29, 2020
22.63
22.83
22.54
22.68
50,237
-0.15(-0.66%)
Dec 28, 2020
23.19
23.25
22.79
22.83
50,885
-0.12(-0.52%)
Dec 24, 2020
22.90
23.03
22.90
22.95
7,900
+0.05(+0.22%)
Dec 23, 2020
22.91
22.93
22.50
22.90
28,508
+0.14(+0.62%)
Dec 22, 2020
23.00
23.26
22.64
22.76
80,105
-0.37(-1.60%)
Dec 21, 2020
23.39
23.46
23.05
23.13
27,659
-0.35(-1.49%)
Dec 18, 2020
23.30
23.48
23.11
23.48
64,300
+0.21(+0.90%)
Dec 17, 2020
22.96
23.30
22.96
23.27
45,056
+0.13(+0.57%)
Dec 16, 2020
23.03
23.33
22.90
23.14
49,752
-0.09(-0.37%)
Dec 15, 2020
22.74
23.24
22.74
23.23
48,955
+0.40(+1.73%)
Dec 14, 2020
22.65
22.86
22.35
22.83
47,308
-0.12(-0.52%)
Dec 11, 2020
23.01
23.11
22.78
22.95
37,000
-0.07(-0.30%)
Dec 10, 2020
23.49
23.59
23.02
23.02
19,189
-0.44(-1.88%)
Dec 09, 2020
23.55
23.55
23.31
23.46
31,484
+0.15(+0.66%)
Dec 08, 2020
23.30
23.50
23.26
23.31
27,157
+0.01(+0.03%)
Dec 07, 2020
23.22
23.38
23.10
23.30
44,511
+0.08(+0.34%)
Dec 04, 2020
23.35
23.50
23.22
23.22
49,200
-0.12(-0.51%)
Dec 03, 2020
23.50
23.55
23.32
23.34
27,590
-0.17(-0.72%)
Dec 02, 2020
23.65
23.65
23.43
23.51
48,186
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.