Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.58	33.89	32.50	32.64	271,824	-0.80(-2.39%)
Feb 28, 2012	33.12	33.70	32.99	33.44	219,403	+0.56(+1.71%)
Feb 27, 2012	32.64	33.27	32.43	32.88	183,191	+0.21(+0.63%)
Feb 24, 2012	33.44	33.66	32.43	32.67	231,095	-0.83(-2.47%)
Feb 23, 2012	33.36	33.91	33.23	33.50	194,354	+0.12(+0.35%)
Feb 22, 2012	32.38	33.41	32.05	33.38	267,293	+0.71(+2.17%)
Feb 21, 2012	31.61	32.73	31.48	32.67	329,215	+1.43(+4.59%)
Feb 17, 2012	32.78	32.80	31.17	31.24	263,034	-1.35(-4.13%)
Feb 16, 2012	31.81	32.90	31.51	32.59	240,043	+0.37(+1.15%)
Feb 15, 2012	32.40	32.78	32.05	32.22	128,521	+0.03(+0.09%)
Feb 14, 2012	32.73	32.73	31.60	32.19	239,553	-0.47(-1.43%)
Feb 13, 2012	32.92	33.02	32.32	32.65	140,419	-0.08(-0.25%)
Feb 10, 2012	32.01	32.93	31.61	32.73	350,326	+0.36(+1.12%)
Feb 09, 2012	31.78	32.44	31.78	32.37	273,485	+0.67(+2.10%)
Feb 08, 2012	32.25	32.28	31.35	31.71	216,786	-0.33(-1.02%)
Feb 07, 2012	32.44	32.50	31.37	32.03	330,975	-0.25(-0.78%)
Feb 06, 2012	32.36	32.36	31.91	32.28	181,511	-0.26(-0.80%)
Feb 03, 2012	33.88	33.92	32.54	32.54	437,915	-1.32(-3.91%)
Feb 02, 2012	34.25	34.37	33.59	33.86	232,350	-0.44(-1.27%)
Feb 01, 2012	33.62	34.42	33.27	34.30	250,309	+0.87(+2.59%)
Jan 31, 2012	33.51	33.97	33.12	33.44	167,370	+0.38(+1.14%)
Jan 30, 2012	32.76	33.14	32.42	33.06	190,138	-0.29(-0.86%)
Jan 27, 2012	32.80	33.59	32.73	33.35	359,237	+0.50(+1.51%)
Jan 26, 2012	32.00	32.95	32.00	32.85	311,847	+1.21(+3.83%)
Jan 25, 2012	30.91	31.90	30.77	31.64	186,830	+0.51(+1.64%)
Jan 24, 2012	31.20	31.31	30.98	31.13	197,302	-0.16(-0.52%)
Jan 23, 2012	30.49	31.75	30.40	31.29	274,287	+0.82(+2.69%)
Jan 20, 2012	29.89	30.51	29.74	30.47	318,654	+0.53(+1.78%)
Jan 19, 2012	29.66	30.03	29.66	29.94	243,919	+0.40(+1.35%)
Jan 18, 2012	29.40	29.75	29.33	29.54	169,233	-0.12(-0.40%)
Jan 17, 2012	30.06	30.17	29.46	29.66	269,147	+0.16(+0.53%)
Jan 13, 2012	29.51	29.69	29.24	29.50	475,564	-0.30(-0.99%)
Jan 12, 2012	29.76	29.99	29.62	29.80	230,684	+0.22(+0.75%)
Jan 11, 2012	29.51	29.66	29.15	29.58	352,084	+0.15(+0.50%)
Jan 10, 2012	29.87	29.95	29.41	29.43	233,532	-0.07(-0.25%)
Jan 09, 2012	29.46	29.69	29.36	29.50	143,887	+0.10(+0.33%)
Jan 06, 2012	29.48	29.56	29.31	29.41	169,495	+0.06(+0.20%)
Jan 05, 2012	29.04	29.49	28.74	29.35	264,407	+0.16(+0.56%)
Jan 04, 2012	28.51	29.35	28.47	29.18	453,313	+1.04(+3.68%)
Dec 30, 2011	28.48	28.50	28.03	28.15	185,517	-0.27(-0.96%)
Dec 29, 2011	27.56	28.42	27.48	28.42	229,694	+0.82(+2.97%)
Dec 28, 2011	27.69	27.97	27.24	27.60	1,151,604	+0.60(+2.22%)
Dec 27, 2011	27.69	27.98	26.99	27.00	206,371	-0.98(-3.49%)
Dec 23, 2011	28.04	28.18	27.73	27.98	137,843	-0.43(-1.51%)
Dec 21, 2011	28.31	28.54	28.22	28.41	268,466	+0.21(+0.76%)
Dec 20, 2011	27.68	28.25	27.65	28.19	346,738	+0.86(+3.14%)
Dec 19, 2011	28.30	28.39	27.25	27.34	207,300	-0.75(-2.66%)
Dec 16, 2011	27.50	28.36	27.50	28.08	282,571	+0.79(+2.90%)
Dec 15, 2011	27.99	27.99	27.12	27.29	443,760	-0.33(-1.20%)
Dec 14, 2011	27.57	28.10	27.40	27.62	522,242	-0.58(-2.05%)
Dec 13, 2011	29.47	29.55	27.92	28.20	313,567	-1.34(-4.53%)
Dec 12, 2011	29.60	29.80	29.27	29.54	294,091	-0.50(-1.67%)
Dec 09, 2011	29.96	30.28	29.76	30.04	166,016	+0.09(+0.30%)
Dec 08, 2011	30.39	31.01	29.95	29.95	350,523	-0.58(-1.91%)
Dec 07, 2011	30.46	30.59	30.32	30.54	240,075	+0.12(+0.39%)
Dec 06, 2011	30.09	30.58	29.95	30.42	325,821	+0.24(+0.81%)
Dec 05, 2011	30.67	30.95	29.95	30.17	216,672	-0.33(-1.07%)
Dec 02, 2011	31.38	31.45	30.22	30.50	327,188	-0.84(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.