Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.10	36.27	35.21	35.67	420,424	-0.38(-1.07%)
Feb 27, 2013	36.05	36.13	35.51	36.05	348,135	-0.24(-0.67%)
Feb 26, 2013	35.70	36.56	35.27	36.30	411,419	+0.61(+1.72%)
Feb 22, 2013	34.92	35.81	34.76	35.68	389,198	+0.58(+1.66%)
Feb 21, 2013	35.25	35.97	34.94	35.10	600,346	-0.16(-0.44%)
Feb 20, 2013	35.97	36.40	35.13	35.25	714,672	-1.46(-3.97%)
Feb 19, 2013	36.73	37.00	36.29	36.71	451,116	-0.43(-1.15%)
Feb 15, 2013	37.88	37.90	35.70	37.14	960,890	-1.17(-3.05%)
Feb 14, 2013	38.43	38.83	38.19	38.31	193,261	-0.24(-0.63%)
Feb 13, 2013	39.44	39.48	38.37	38.55	390,941	-0.88(-2.23%)
Feb 12, 2013	39.19	39.74	39.18	39.43	137,107	+0.20(+0.51%)
Feb 11, 2013	39.63	39.71	38.93	39.23	313,841	-0.71(-1.78%)
Feb 08, 2013	40.05	40.12	39.83	39.94	113,807	-0.25(-0.63%)
Feb 07, 2013	39.51	40.39	39.51	40.19	196,664	+0.42(+1.06%)
Feb 06, 2013	40.36	40.73	39.60	39.77	391,353	-0.67(-1.66%)
Feb 04, 2013	39.99	40.64	39.93	40.45	238,631	+0.38(+0.94%)
Feb 01, 2013	39.76	40.36	39.72	40.07	234,216	+0.56(+1.42%)
Jan 31, 2013	39.79	40.15	39.41	39.51	331,516	-0.61(-1.51%)
Jan 30, 2013	39.76	40.34	39.76	40.11	429,745	+0.48(+1.21%)
Jan 29, 2013	38.67	39.65	38.52	39.63	347,803	+1.16(+3.02%)
Jan 28, 2013	37.98	38.57	37.82	38.47	478,360	+0.19(+0.50%)
Jan 25, 2013	38.92	38.92	37.77	38.28	424,902	-0.70(-1.78%)
Jan 24, 2013	39.74	39.77	38.72	38.97	494,254	-0.92(-2.30%)
Jan 23, 2013	40.36	40.76	39.73	39.89	436,806	-0.75(-1.86%)
Jan 22, 2013	40.93	41.21	40.37	40.64	331,989	-0.32(-0.78%)
Jan 18, 2013	41.84	41.84	40.93	40.96	250,954	-0.74(-1.77%)
Jan 17, 2013	41.65	41.98	41.32	41.70	193,371	-0.07(-0.16%)
Jan 16, 2013	41.75	41.98	41.64	41.77	165,008	-0.18(-0.44%)
Jan 15, 2013	41.64	42.10	41.55	41.95	151,681	+0.29(+0.69%)
Jan 14, 2013	41.73	42.03	41.60	41.66	146,401	-0.02(-0.05%)
Jan 11, 2013	41.89	41.92	41.36	41.69	194,883	-0.10(-0.25%)
Jan 10, 2013	42.07	42.23	41.49	41.79	284,125	-0.06(-0.14%)
Jan 09, 2013	42.03	42.25	41.69	41.85	151,162	-0.08(-0.19%)
Jan 08, 2013	41.69	42.04	41.52	41.93	188,752	+0.38(+0.93%)
Jan 07, 2013	41.84	41.88	41.49	41.55	244,223	-0.36(-0.86%)
Jan 04, 2013	41.41	41.97	41.20	41.91	269,952	+0.22(+0.53%)
Jan 03, 2013	43.21	43.21	41.52	41.69	315,123	-1.32(-3.08%)
Jan 02, 2013	43.50	43.50	42.94	43.01	397,391	+0.74(+1.75%)
Dec 31, 2012	41.78	42.70	41.78	42.27	354,916	+0.35(+0.85%)
Dec 28, 2012	42.04	42.37	41.81	41.92	245,692	-0.20(-0.47%)
Dec 27, 2012	41.78	42.47	41.61	42.12	303,059	+0.57(+1.37%)
Dec 26, 2012	42.01	42.31	41.52	41.55	83,270	-0.33(-0.78%)
Dec 24, 2012	41.87	42.01	41.67	41.87	63,382	-0.20(-0.47%)
Dec 21, 2012	41.17	42.20	41.14	42.07	325,725	+0.55(+1.34%)
Dec 20, 2012	41.68	42.18	41.21	41.52	509,879	-0.48(-1.14%)
Dec 19, 2012	42.56	42.74	41.95	42.00	370,764	-0.84(-1.97%)
Dec 18, 2012	43.33	43.44	42.33	42.84	301,767	-0.38(-0.87%)
Dec 17, 2012	43.09	43.27	42.46	43.22	252,127	+0.16(+0.38%)
Dec 14, 2012	42.50	43.20	42.50	43.05	217,710	+0.42(+0.99%)
Dec 13, 2012	42.93	43.03	42.33	42.63	535,070	-0.61(-1.40%)
Dec 12, 2012	42.12	43.37	42.01	43.24	352,184	+1.39(+3.32%)
Dec 11, 2012	41.94	42.29	41.63	41.85	196,760	-0.09(-0.21%)
Dec 10, 2012	41.73	42.18	41.50	41.94	179,171	+0.43(+1.03%)
Dec 07, 2012	41.53	41.78	41.24	41.51	162,592	+0.33(+0.79%)
Dec 06, 2012	40.73	41.48	40.73	41.18	268,494	+0.27(+0.65%)
Dec 05, 2012	41.13	41.25	40.57	40.92	291,435	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.