Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.76	71.76	71.66	71.76	4,418,875	+0.02(+0.03%)
Feb 27, 2017	71.70	71.74	71.63	71.74	5,415,589	+0.12(+0.16%)
Feb 24, 2017	71.53	71.70	71.53	71.63	3,216,022	+0.00(+0.00%)
Feb 23, 2017	71.70	71.70	71.55	71.63	3,432,852	+0.08(+0.11%)
Feb 22, 2017	71.51	71.57	71.39	71.55	4,352,423	+0.02(+0.03%)
Feb 21, 2017	71.36	71.55	71.32	71.53	2,736,487	+0.27(+0.38%)
Feb 17, 2017		71.26	71.26	71.26	0	+0.04(+0.05%)
Feb 16, 2017	71.28	71.33	71.09	71.22	3,756,450	-0.08(-0.11%)
Feb 15, 2017	71.26	71.34	71.18	71.30	2,219,100	-0.02(-0.03%)
Feb 14, 2017	71.26	71.34	71.09	71.32	4,115,364	+0.10(+0.14%)
Feb 13, 2017	71.22	71.30	71.16	71.22	4,059,693	+0.08(+0.11%)
Feb 10, 2017	71.14	71.14	71.03	71.14	3,016,814	+0.06(+0.08%)
Feb 09, 2017	70.93	71.15	70.99	71.09	3,496,568	+0.15(+0.22%)
Feb 08, 2017		71.01	70.82	70.93	4,243,141	-0.02(-0.03%)
Feb 07, 2017	71.07	71.09	70.93	70.95	3,198,220	-0.04(-0.05%)
Feb 06, 2017	71.14	71.16	70.99	70.99	4,305,497	-0.12(-0.16%)
Feb 03, 2017	71.11	71.16	71.03	71.11	4,709,454	+0.15(+0.22%)
Feb 02, 2017	70.97	71.01	70.87	70.95	7,438,150	-0.04(-0.05%)
Feb 01, 2017	71.05	71.05	70.78	70.99	5,683,734	+0.16(+0.23%)
Jan 31, 2017	70.84	70.86	70.69	70.83	5,495,089	-0.02(-0.03%)
Jan 30, 2017	70.92	70.96	70.75	70.84	4,674,943	-0.15(-0.22%)
Jan 27, 2017	70.94	71.02	70.84	71.00	4,495,001	+0.06(+0.08%)
Jan 26, 2017	70.88	70.94	70.79	70.94	6,322,553	+0.04(+0.05%)
Jan 25, 2017	70.81	70.91	70.71	70.90	5,778,548	+0.21(+0.30%)
Jan 24, 2017	70.54	70.71	70.48	70.69	3,571,941	+0.15(+0.22%)
Jan 23, 2017	70.52	70.60	70.42	70.54	3,538,093	+0.02(+0.03%)
Jan 20, 2017	70.44	70.52	70.35	70.52	6,719,256	+0.13(+0.19%)
Jan 19, 2017	70.60	70.60	70.31	70.38	4,611,643	-0.19(-0.27%)
Jan 18, 2017	70.48	70.60	70.46	70.58	3,224,049	+0.04(+0.05%)
Jan 17, 2017	70.58	70.58	70.46	70.54	4,258,586	-0.04(-0.05%)
Jan 13, 2017		70.58	70.58	70.58	0	+0.02(+0.03%)
Jan 12, 2017	70.52	70.58	70.44	70.56	4,122,475	+0.02(+0.03%)
Jan 11, 2017	70.52	70.61	70.46	70.54	4,203,467	-0.02(-0.03%)
Jan 10, 2017	70.58	70.73	70.53	70.56	2,942,635	+0.04(+0.05%)
Jan 09, 2017	70.54	70.59	70.38	70.52	6,585,758	+0.02(+0.03%)
Jan 06, 2017	70.46	70.56	70.33	70.50	5,428,819	+0.02(+0.03%)
Jan 05, 2017	70.54	70.65	70.44	70.48	9,722,179	-0.12(-0.16%)
Jan 04, 2017	70.40	70.65	70.31	70.60	7,187,168	+0.31(+0.44%)
Jan 03, 2017	70.18	70.33	70.07	70.29	8,434,227	+0.35(+0.49%)
Dec 30, 2016		69.94	69.94	69.94	0	+0.10(+0.14%)
Dec 29, 2016	69.85	69.90	69.73	69.85	2,505,238	+0.10(+0.14%)
Dec 28, 2016	69.94	70.00	69.74	69.75	4,403,148	-0.07(-0.11%)
Dec 27, 2016	69.94	70.05	69.81	69.82	2,670,813	-0.17(-0.25%)
Dec 23, 2016		70.00	70.00	70.00	0	+0.17(+0.25%)
Dec 22, 2016	69.69	69.82	69.61	69.82	6,904,379	+0.10(+0.14%)
Dec 21, 2016	69.54	69.75	69.52	69.73	6,551,670	+0.15(+0.22%)
Dec 20, 2016	69.63	69.67	69.42	69.58	5,672,629	+0.04(+0.05%)
Dec 19, 2016	69.39	69.58	69.33	69.54	2,508,647	+0.25(+0.36%)
Dec 16, 2016	69.44	69.46	69.23	69.29	4,843,852	+0.06(+0.08%)
Dec 15, 2016	69.04	69.35	69.00	69.23	4,612,404	+0.08(+0.11%)
Dec 14, 2016	69.69	69.90	69.06	69.16	5,795,560	-0.59(-0.85%)
Dec 13, 2016	69.77	69.92	69.67	69.75	3,801,135	+0.21(+0.30%)
Dec 12, 2016	69.77	69.81	69.50	69.54	5,962,568	-0.08(-0.11%)
Dec 09, 2016	69.61	69.71	69.54	69.61	2,943,105	+0.00(+0.00%)
Dec 08, 2016	69.54	69.63	69.33	69.61	5,095,967	-0.06(-0.08%)
Dec 07, 2016	69.27	69.67	69.25	69.67	14,674,649	+0.44(+0.63%)
Dec 06, 2016	69.02	69.23	68.98	69.23	5,723,761	+0.27(+0.39%)
Dec 05, 2016	68.76	68.98	68.74	68.97	4,834,368	+0.21(+0.31%)
Dec 02, 2016	68.39	68.76	68.37	68.76	6,903,976	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.