Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2009	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Feb 23, 2009	10.38	10.38	10.38	10.38	400	-0.22(-2.08%)
Feb 20, 2009	10.55	10.64	10.55	10.60	1,140	-0.33(-3.02%)
Feb 19, 2009	11.00	11.00	10.92	10.93	2,099	-0.25(-2.24%)
Feb 18, 2009	11.18	11.18	11.18	11.18	1,000	-0.16(-1.41%)
Feb 17, 2009	11.43	11.47	11.34	11.34	1,400	-0.71(-5.89%)
Feb 12, 2009	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Feb 11, 2009	12.05	12.05	12.05	12.05	300	+0.01(+0.08%)
Feb 10, 2009	12.04	12.04	12.04	12.04	1,000	-0.00(-0.00%)
Feb 06, 2009	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Feb 05, 2009	11.77	12.04	11.77	12.04	400	+0.16(+1.35%)
Jan 30, 2009	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jan 29, 2009	12.04	12.04	11.88	11.88	1,000	-0.21(-1.74%)
Jan 28, 2009	12.06	12.09	12.06	12.09	700	+0.42(+3.60%)
Jan 27, 2009	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Jan 26, 2009	11.76	11.76	11.65	11.67	1,700	+0.31(+2.73%)
Jan 23, 2009	11.40	11.40	11.35	11.36	23,100	-0.09(-0.79%)
Jan 22, 2009	11.46	11.46	11.45	11.45	1,840	-0.31(-2.64%)
Jan 16, 2009	11.81	11.76	11.76	11.76	300	-0.24(-2.00%)
Jan 13, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 12, 2009	12.05	12.05	12.00	12.00	3,500	-0.15(-1.23%)
Jan 09, 2009	12.15	12.15	12.15	12.15	3,000	-0.19(-1.54%)
Jan 08, 2009	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Jan 07, 2009	12.35	12.35	12.34	12.34	1,500	-0.24(-1.88%)
Jan 06, 2009	12.56	12.58	12.50	12.58	2,100	+0.23(+1.83%)
Jan 05, 2009	11.90	12.35	11.90	12.35	1,800	+0.45(+3.78%)
Jan 02, 2009	11.90	11.90	11.90	11.90	0	-0.05(-0.42%)
Dec 26, 2008	11.81	11.95	11.95	11.95	1,000	+0.18(+1.53%)
Dec 24, 2008	12.07	12.07	11.77	11.77	2,000	+0.00(+0.00%)
Dec 23, 2008	11.83	11.83	11.77	11.77	800	-0.02(-0.15%)
Dec 19, 2008	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Dec 18, 2008	11.79	11.79	11.79	11.79	200	+0.68(+6.16%)
Dec 17, 2008	11.10	11.10	11.10	11.10	0	+0.00(+0.00%)
Dec 16, 2008	11.10	11.10	11.10	11.10	500	+0.11(+1.04%)
Dec 15, 2008	11.03	11.03	10.99	10.99	5,000	-0.03(-0.29%)
Dec 12, 2008	10.98	11.08	10.97	11.02	2,600	-0.13(-1.15%)
Dec 11, 2008	11.25	11.25	11.15	11.15	1,150	-0.02(-0.18%)
Dec 10, 2008	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Dec 09, 2008	11.17	11.17	11.17	11.17	200	-0.19(-1.67%)
Dec 08, 2008	11.34	11.36	11.34	11.36	3,300	+0.85(+8.09%)
Dec 05, 2008	10.51	10.51	10.51	10.51	100	-0.23(-2.14%)
Dec 04, 2008	10.86	10.88	10.74	10.74	850	+0.10(+0.90%)
Dec 03, 2008	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Dec 02, 2008	10.94	10.94	10.57	10.64	1,650	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.