Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		33.97	33.97	33.97	0	+0.09(+0.28%)
Jan 29, 2016	33.50	33.88	33.40	33.87	3,618,493	+0.54(+1.63%)
Jan 28, 2016	33.56	33.56	33.16	33.33	691,464	+0.24(+0.72%)
Jan 27, 2016	33.32	33.67	33.03	33.09	1,208,476	-0.22(-0.67%)
Jan 26, 2016	33.02	33.34	32.96	33.32	1,001,869	+0.48(+1.48%)
Jan 25, 2016	33.01	33.14	32.82	32.83	1,115,415	-0.23(-0.70%)
Jan 22, 2016	32.82	33.12	32.79	33.06	1,357,824	+0.90(+2.79%)
Jan 21, 2016	31.80	32.32	31.64	32.17	1,920,726	+0.05(+0.16%)
Jan 20, 2016	32.20	32.21	31.52	32.12	2,079,816	-0.68(-2.07%)
Jan 19, 2016	33.02	33.05	32.56	32.80	2,048,685	+0.01(+0.04%)
Jan 15, 2016		32.78	32.78	32.78	0	-1.06(-3.12%)
Jan 14, 2016	33.67	33.97	33.44	33.84	2,576,427	+0.17(+0.49%)
Jan 13, 2016	34.29	34.32	33.57	33.67	3,526,350	-0.48(-1.42%)
Jan 12, 2016	34.23	34.26	33.88	34.16	1,426,932	+0.00(+0.00%)
Jan 11, 2016	34.37	34.37	33.89	34.16	2,823,970	+0.06(+0.17%)
Jan 08, 2016	34.62	34.63	34.05	34.10	1,655,058	-0.46(-1.34%)
Jan 07, 2016	34.58	34.78	34.47	34.56	3,102,617	-0.54(-1.53%)
Jan 06, 2016	35.02	35.19	34.93	35.10	2,352,007	-0.60(-1.68%)
Jan 05, 2016	35.63	35.72	35.45	35.70	1,950,348	-0.09(-0.26%)
Jan 04, 2016	35.72	35.79	35.33	35.79	4,030,068	-0.34(-0.94%)
Dec 31, 2015		36.13	36.13	36.13	0	-0.41(-1.13%)
Dec 30, 2015	36.59	36.64	36.51	36.54	1,617,675	-0.12(-0.32%)
Dec 29, 2015	36.56	36.72	36.51	36.66	1,079,014	+0.45(+1.24%)
Dec 28, 2015	36.16	36.25	36.08	36.21	1,355,025	+0.07(+0.18%)
Dec 24, 2015		36.14	36.14	36.14	0	-0.14(-0.38%)
Dec 23, 2015	36.05	36.28	35.96	36.28	1,276,098	+0.42(+1.17%)
Dec 22, 2015	35.75	35.91	35.65	35.86	1,348,345	+0.19(+0.53%)
Dec 21, 2015	35.84	35.84	35.49	35.67	1,223,736	+0.21(+0.60%)
Dec 18, 2015	35.59	35.70	35.46	35.46	1,049,566	-0.22(-0.61%)
Dec 17, 2015	36.02	36.05	35.68	35.68	1,308,516	-0.42(-1.16%)
Dec 16, 2015	35.81	36.16	35.64	36.10	1,389,797	+0.53(+1.49%)
Dec 15, 2015	35.64	35.70	35.47	35.57	691,185	+0.03(+0.08%)
Dec 14, 2015	35.47	35.55	35.18	35.54	2,164,271	+0.22(+0.63%)
Dec 11, 2015	35.49	35.55	35.27	35.32	776,244	-0.60(-1.66%)
Dec 10, 2015	36.02	36.09	35.88	35.91	691,090	-0.04(-0.10%)
Dec 09, 2015	36.05	36.26	35.77	35.95	1,836,318	-0.14(-0.40%)
Dec 08, 2015	36.01	36.14	35.95	36.09	849,972	-0.50(-1.37%)
Dec 07, 2015	36.59	36.62	36.44	36.59	791,782	-0.19(-0.51%)
Dec 04, 2015	36.37	36.81	36.34	36.78	1,871,005	+0.40(+1.10%)
Dec 03, 2015	36.59	36.67	36.23	36.38	1,789,154	+0.08(+0.22%)
Dec 02, 2015	36.51	36.54	36.25	36.30	1,058,228	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.