Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
16.20
16.39
15.70
16.14
3,201,000
+0.04(+0.25%)
Feb 25, 2021
16.39
16.93
15.97
16.10
4,094,937
-0.50(-3.01%)
Feb 24, 2021
16.84
16.84
16.23
16.60
3,070,818
-0.02(-0.12%)
Feb 23, 2021
16.15
16.72
15.50
16.62
5,689,658
-0.82(-4.70%)
Feb 22, 2021
18.28
18.55
17.38
17.44
4,900,325
-1.25(-6.69%)
Feb 19, 2021
18.47
18.88
18.41
18.69
2,513,500
+0.36(+1.96%)
Feb 18, 2021
18.23
18.44
18.10
18.33
2,793,027
-0.16(-0.87%)
Feb 17, 2021
18.41
18.51
18.01
18.49
3,432,546
-0.09(-0.48%)
Feb 16, 2021
19.25
19.35
18.39
18.58
3,263,456
-0.41(-2.16%)
Feb 12, 2021
18.72
19.17
18.51
18.99
2,519,900
+0.38(+2.04%)
Feb 11, 2021
18.64
19.07
18.50
18.61
3,724,201
+0.17(+0.92%)
Feb 10, 2021
18.60
18.80
17.88
18.44
4,871,080
+0.07(+0.38%)
Feb 09, 2021
17.50
18.50
17.49
18.37
5,723,956
+0.93(+5.33%)
Feb 08, 2021
17.36
17.62
17.19
17.44
3,353,011
+0.33(+1.93%)
Feb 05, 2021
16.77
17.73
16.68
17.11
4,466,000
+0.36(+2.15%)
Feb 04, 2021
16.95
17.11
16.57
16.75
3,675,462
-0.07(-0.42%)
Feb 03, 2021
17.07
17.18
16.68
16.82
3,723,378
-0.08(-0.47%)
Feb 02, 2021
16.43
17.54
15.93
16.90
9,942,384
+0.72(+4.45%)
Feb 01, 2021
15.47
16.34
15.26
16.18
4,451,163
+0.91(+5.96%)
Jan 29, 2021
15.67
15.91
15.12
15.27
4,510,000
-0.40(-2.55%)
Jan 28, 2021
15.28
16.19
15.20
15.67
7,775,519
+0.38(+2.49%)
Jan 27, 2021
14.07
15.49
13.88
15.29
9,607,168
+0.87(+6.03%)
Jan 26, 2021
13.88
14.42
13.67
14.42
4,239,774
+0.54(+3.89%)
Jan 25, 2021
14.02
14.29
13.53
13.88
3,464,294
-0.14(-1.00%)
Jan 22, 2021
13.94
14.15
13.90
14.02
2,529,500
-0.07(-0.50%)
Jan 21, 2021
14.45
14.49
14.07
14.09
2,215,209
-0.32(-2.22%)
Jan 20, 2021
14.15
14.41
13.93
14.41
3,340,528
+0.39(+2.78%)
Jan 19, 2021
14.48
14.50
13.94
14.02
4,140,149
-0.19(-1.34%)
Jan 15, 2021
14.44
14.91
14.17
14.21
4,668,400
-0.24(-1.66%)
Jan 14, 2021
14.11
14.50
14.02
14.45
3,484,937
+0.45(+3.21%)
Jan 13, 2021
14.20
14.47
13.99
14.00
2,792,851
-0.19(-1.34%)
Jan 12, 2021
14.36
14.39
13.97
14.19
3,499,015
-0.06(-0.42%)
Jan 11, 2021
14.25
14.52
13.98
14.25
3,033,317
-0.23(-1.59%)
Jan 08, 2021
14.45
14.64
14.12
14.48
4,650,100
+0.20(+1.40%)
Jan 07, 2021
13.87
14.38
13.85
14.28
2,872,401
+0.51(+3.70%)
Jan 06, 2021
13.70
14.09
13.49
13.77
4,639,846
-0.05(-0.36%)
Jan 05, 2021
13.86
13.95
13.69
13.82
2,606,632
-0.02(-0.14%)
Jan 04, 2021
14.00
14.05
13.50
13.84
4,855,028
-0.07(-0.50%)
Dec 31, 2020
13.91
13.91
13.91
2,533,751
-0.16(-1.14%)
Dec 30, 2020
14.11
14.28
13.97
14.07
2,533,751
+0.06(+0.43%)
Dec 29, 2020
14.34
14.57
13.85
14.01
3,621,555
-0.38(-2.64%)
Dec 28, 2020
15.05
15.14
14.28
14.39
4,454,003
-0.49(-3.29%)
Dec 24, 2020
14.97
15.20
14.28
14.88
5,710,800
-0.12(-0.80%)
Dec 23, 2020
15.02
15.50
14.67
15.00
12,444,630
+0.36(+2.46%)
Dec 22, 2020
12.99
14.78
12.92
14.64
15,129,483
+1.72(+13.31%)
Dec 21, 2020
12.39
12.99
12.39
12.92
4,652,334
+0.24(+1.89%)
Dec 18, 2020
12.96
13.01
12.56
12.68
7,175,700
-0.24(-1.86%)
Dec 17, 2020
12.87
13.02
12.72
12.92
4,528,346
+0.22(+1.73%)
Dec 16, 2020
12.64
12.93
12.55
12.70
5,822,966
+0.20(+1.60%)
Dec 15, 2020
12.60
12.64
12.22
12.50
3,639,984
-0.04(-0.32%)
Dec 14, 2020
12.23
12.72
12.23
12.54
5,244,571
+0.31(+2.53%)
Dec 11, 2020
12.32
12.43
12.11
12.23
2,288,400
-0.09(-0.73%)
Dec 10, 2020
12.06
12.40
11.85
12.32
2,829,475
+0.11(+0.90%)
Dec 09, 2020
12.25
12.57
12.10
12.21
4,619,816
-0.10(-0.81%)
Dec 08, 2020
11.87
12.38
11.81
12.31
6,089,915
+0.52(+4.41%)
Dec 07, 2020
12.52
12.72
11.75
11.79
10,034,591
-0.62(-5.00%)
Dec 04, 2020
13.02
13.50
12.18
12.41
31,637,000
+0.83(+7.17%)
Dec 03, 2020
11.32
11.65
11.26
11.58
11,132,935
+0.38(+3.39%)
Dec 02, 2020
11.19
11.40
10.91
11.20
3,621,455
-0.13(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.