Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.50	25.61	25.46	25.47	70,882	+0.02(+0.07%)
Feb 26, 2015	25.38	25.52	25.38	25.45	54,380	-0.01(-0.05%)
Feb 25, 2015	25.40	25.53	25.35	25.46	76,876	+0.11(+0.45%)
Feb 24, 2015	25.26	25.33	25.15	25.35	73,305	+0.11(+0.44%)
Feb 23, 2015	25.16	25.26	25.14	25.24	128,786	+0.09(+0.36%)
Feb 20, 2015	24.81	25.20	24.81	25.15	163,585	+0.28(+1.13%)
Feb 19, 2015	24.81	24.99	24.81	24.87	62,871	+0.00(+0.00%)
Feb 18, 2015	24.74	24.89	24.72	24.87	51,052	+0.15(+0.61%)
Feb 17, 2015	24.65	24.75	24.56	24.72	73,686	+0.08(+0.32%)
Feb 13, 2015	24.66	24.64	24.64	24.64	136,000	-0.05(-0.20%)
Feb 12, 2015	24.60	24.71	24.53	24.69	114,561	+0.46(+1.90%)
Feb 11, 2015	24.18	24.29	24.10	24.23	58,852	-0.15(-0.62%)
Feb 10, 2015	24.24	24.41	24.24	24.38	90,243	+0.29(+1.20%)
Feb 09, 2015	24.05	24.20	24.04	24.09	177,627	-0.11(-0.45%)
Feb 06, 2015	24.27	24.36	24.11	24.20	223,606	-0.29(-1.18%)
Feb 05, 2015	24.29	24.49	24.29	24.49	84,362	+0.42(+1.74%)
Feb 04, 2015	24.18	24.28	24.07	24.07	109,528	-0.27(-1.11%)
Feb 03, 2015	24.12	24.38	24.08	24.34	239,779	+0.29(+1.21%)
Feb 02, 2015	23.89	24.06	23.81	24.05	147,831	+0.18(+0.75%)
Jan 30, 2015	24.00	24.06	23.85	23.87	85,786	-0.28(-1.16%)
Jan 29, 2015	24.02	24.15	23.92	24.15	99,878	+0.29(+1.22%)
Jan 28, 2015	24.22	24.26	23.84	23.86	56,748	-0.41(-1.69%)
Jan 27, 2015	24.16	24.31	24.09	24.27	44,634	+0.08(+0.33%)
Jan 26, 2015	24.06	24.28	24.06	24.19	93,501	+0.27(+1.13%)
Jan 23, 2015	24.04	24.08	23.90	23.92	123,703	-0.10(-0.42%)
Jan 22, 2015	23.90	24.11	23.85	24.02	61,249	+0.07(+0.29%)
Jan 21, 2015	23.84	23.96	23.84	23.95	72,170	+0.16(+0.68%)
Jan 20, 2015	23.91	23.97	23.72	23.79	71,683	+0.00(+0.00%)
Jan 16, 2015	23.55	23.82	23.51	23.79	109,591	+0.16(+0.68%)
Jan 15, 2015	23.66	23.73	23.57	23.63	120,852	+0.01(+0.04%)
Jan 14, 2015	23.54	23.65	23.43	23.62	104,302	-0.03(-0.13%)
Jan 13, 2015	23.77	23.90	23.49	23.65	148,577	+0.07(+0.30%)
Jan 12, 2015	23.71	23.74	23.59	23.58	116,082	-0.09(-0.38%)
Jan 09, 2015	23.79	23.80	23.58	23.67	240,284	+0.00(+0.00%)
Jan 08, 2015	23.48	23.72	23.48	23.67	180,730	+0.29(+1.24%)
Jan 07, 2015	23.35	23.47	23.16	23.38	69,160	+0.11(+0.47%)
Jan 06, 2015	23.49	23.52	23.14	23.27	150,048	-0.30(-1.27%)
Jan 05, 2015	23.86	23.89	23.51	23.57	225,539	-0.41(-1.71%)
Jan 02, 2015	24.08	24.16	23.89	23.98	179,948	-0.05(-0.21%)
Dec 31, 2014	24.28	24.03	24.03	24.03	403,700	-0.23(-0.95%)
Dec 30, 2014	24.32	24.35	24.24	24.26	164,280	-0.11(-0.45%)
Dec 29, 2014	24.38	24.48	24.37	24.37	153,095	-0.13(-0.53%)
Dec 26, 2014	24.63	24.63	24.46	24.50	87,234	+0.07(+0.29%)
Dec 24, 2014	24.39	24.43	24.43	24.43	24,400	+0.08(+0.33%)
Dec 23, 2014	24.34	24.38	24.25	24.35	65,370	-0.07(-0.29%)
Dec 22, 2014	24.36	24.46	24.29	24.42	198,241	+0.14(+0.58%)
Dec 19, 2014	24.28	24.34	24.09	24.28	250,156	-0.08(-0.33%)
Dec 18, 2014	24.24	24.39	24.16	24.36	272,839	+0.43(+1.80%)
Dec 17, 2014	23.73	24.12	23.73	23.93	204,426	+0.20(+0.84%)
Dec 16, 2014	23.60	24.06	23.54	23.73	105,844	+0.11(+0.47%)
Dec 15, 2014	23.94	24.06	23.58	23.62	333,182	-0.26(-1.09%)
Dec 12, 2014	24.15	24.26	23.88	23.88	497,011	-0.37(-1.54%)
Dec 11, 2014	24.31	24.49	24.24	24.25	208,933	-0.06(-0.23%)
Dec 10, 2014	24.56	24.56	24.23	24.31	310,730	-0.18(-0.73%)
Dec 09, 2014	24.40	24.52	24.35	24.49	223,661	-0.15(-0.61%)
Dec 08, 2014	24.80	24.80	24.59	24.64	125,467	-0.31(-1.24%)
Dec 05, 2014	24.89	24.96	24.83	24.95	139,198	+0.07(+0.28%)
Dec 04, 2014	24.86	25.00	24.82	24.88	122,314	+0.01(+0.04%)
Dec 03, 2014	24.78	24.89	24.77	24.87	95,178	+0.06(+0.24%)
Dec 02, 2014	24.77	24.83	24.73	24.81	72,635	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.