Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
500.40
518.40
498.60
502.20
15,190
+1.80(+0.36%)
Feb 27, 2018
536.40
538.02
498.78
500.40
37,732
-34.20(-6.40%)
Feb 26, 2018
558.00
563.33
531.00
534.60
23,949
-23.40(-4.19%)
Feb 23, 2018
592.20
593.98
549.00
558.00
54,019
-37.80(-6.34%)
Feb 22, 2018
595.80
8,620
+7.20(+1.22%)
Feb 21, 2018
628.20
628.20
580.50
588.60
15,438
-21.60(-3.54%)
Feb 20, 2018
648.00
651.60
610.20
610.20
18,190
-30.60(-4.78%)
Feb 16, 2018
640.80
640.80
640.80
0
+45.00(+7.55%)
Feb 15, 2018
635.40
635.40
585.00
595.80
15,853
-28.80(-4.61%)
Feb 14, 2018
621.00
639.00
603.00
624.60
17,784
+21.60(+3.58%)
Feb 13, 2018
658.80
756.00
588.62
603.00
84,484
+0.00(+0.00%)
Feb 12, 2018
613.80
621.00
594.00
603.00
19,330
+16.20(+2.76%)
Feb 09, 2018
651.60
655.20
559.80
586.80
28,658
-79.20(-11.89%)
Feb 08, 2018
601.20
669.60
585.00
666.00
45,582
+90.00(+15.62%)
Feb 07, 2018
561.60
567.00
561.60
576.00
14,768
+14.40(+2.56%)
Feb 06, 2018
549.00
567.00
545.40
561.60
10,630
+9.00(+1.63%)
Feb 05, 2018
567.00
568.80
554.40
552.60
16,929
+5.40(+0.99%)
Feb 02, 2018
570.60
583.20
545.40
547.20
33,195
+3.60(+0.66%)
Feb 01, 2018
538.20
556.70
531.00
543.60
4,865
+5.40(+1.00%)
Jan 31, 2018
556.20
556.20
534.60
538.20
12,340
-10.80(-1.97%)
Jan 30, 2018
554.40
556.16
554.40
549.00
5,335
-12.60(-2.24%)
Jan 29, 2018
559.80
563.40
552.60
561.60
7,337
+5.40(+0.97%)
Jan 26, 2018
554.40
561.60
547.20
556.20
5,669
+7.20(+1.31%)
Jan 25, 2018
558.00
575.10
549.00
549.00
10,489
-5.40(-0.97%)
Jan 24, 2018
576.00
581.26
549.00
554.40
6,921
-21.60(-3.75%)
Jan 23, 2018
577.80
577.80
561.60
576.00
5,590
-1.80(-0.31%)
Jan 22, 2018
549.00
585.00
540.00
577.80
10,396
+27.00(+4.90%)
Jan 19, 2018
576.00
588.60
543.60
550.80
15,033
-25.20(-4.38%)
Jan 18, 2018
574.20
603.00
567.00
576.00
10,383
+7.20(+1.27%)
Jan 17, 2018
576.00
579.60
558.00
568.80
7,387
-3.60(-0.63%)
Jan 16, 2018
615.60
615.60
567.00
572.40
11,343
-41.40(-6.74%)
Jan 12, 2018
613.80
613.80
613.80
0
-21.60(-3.40%)
Jan 11, 2018
612.00
640.80
612.00
635.40
6,891
+23.40(+3.82%)
Jan 10, 2018
610.20
633.60
600.30
612.00
8,639
-14.40(-2.30%)
Jan 09, 2018
666.00
670.50
626.40
626.40
8,596
-41.40(-6.20%)
Jan 08, 2018
702.00
702.00
655.20
667.80
8,567
-36.00(-5.12%)
Jan 05, 2018
716.40
730.80
703.80
703.80
6,268
-14.40(-2.01%)
Jan 04, 2018
738.00
743.42
703.80
718.20
11,194
-19.80(-2.68%)
Jan 03, 2018
747.00
750.60
724.50
738.00
6,608
-5.40(-0.73%)
Jan 02, 2018
730.80
748.80
729.00
743.40
5,414
+18.00(+2.48%)
Dec 29, 2017
725.40
725.40
725.40
0
-46.80(-6.06%)
Dec 28, 2017
759.60
783.00
757.80
772.20
6,798
+14.40(+1.90%)
Dec 27, 2017
745.20
781.20
739.80
757.80
8,527
+12.60(+1.69%)
Dec 26, 2017
727.20
759.60
721.80
745.20
4,868
+18.00(+2.48%)
Dec 22, 2017
727.20
751.50
721.80
727.20
7,430
+0.00(+0.00%)
Dec 21, 2017
792.00
799.20
720.00
727.20
14,882
-66.60(-8.39%)
Dec 20, 2017
810.00
820.76
793.80
793.80
8,093
-7.20(-0.90%)
Dec 19, 2017
775.80
819.00
766.80
801.00
12,069
+27.00(+3.49%)
Dec 18, 2017
772.20
774.00
756.00
774.00
10,914
+14.40(+1.90%)
Dec 15, 2017
759.60
780.30
756.00
759.60
10,313
+1.80(+0.24%)
Dec 14, 2017
748.80
772.20
723.60
757.80
19,613
+43.20(+6.05%)
Dec 13, 2017
711.00
721.80
685.80
714.60
12,716
-1.80(-0.25%)
Dec 12, 2017
712.80
718.20
698.40
716.40
9,438
+23.40(+3.38%)
Dec 11, 2017
693.90
707.40
685.98
693.00
9,340
+1.80(+0.26%)
Dec 08, 2017
686.70
691.20
676.80
691.20
7,234
+10.80(+1.59%)
Dec 07, 2017
682.20
691.20
666.00
680.40
9,380
+7.20(+1.07%)
Dec 06, 2017
660.60
685.80
648.00
673.20
7,158
-3.60(-0.53%)
Dec 05, 2017
693.00
694.80
630.00
676.80
17,127
+0.00(+0.00%)
Dec 04, 2017
581.40
617.58
676.80
64,238
+95.40(+16.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.