Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.04	22.06	21.96	21.98	15,982	-0.06(-0.28%)
Feb 27, 2019	22.06	22.11	21.98	22.04	16,201	+0.04(+0.16%)
Feb 26, 2019	21.96	22.08	21.91	22.00	26,567	-0.06(-0.26%)
Feb 25, 2019	22.19	22.19	21.90	22.06	7,818	+0.01(+0.04%)
Feb 22, 2019	22.07	22.07	21.93	22.05	5,404	+0.10(+0.47%)
Feb 21, 2019	22.06	22.06	21.89	21.95	17,887	-0.00(-0.02%)
Feb 20, 2019	21.98	22.11	21.87	21.95	6,090	-0.05(-0.22%)
Feb 19, 2019	22.59	22.59	21.91	22.00	18,621	+0.01(+0.06%)
Feb 15, 2019	22.08	22.08	21.90	21.99	17,340	-0.04(-0.20%)
Feb 14, 2019	21.83	22.04	21.83	22.03	9,743	+0.08(+0.36%)
Feb 13, 2019	21.97	22.08	21.95	21.95	13,788	-0.00(-0.02%)
Feb 12, 2019	22.04	22.07	21.85	21.96	14,185	-0.02(-0.10%)
Feb 11, 2019	22.00	22.09	21.98	21.98	5,186	-0.04(-0.18%)
Feb 08, 2019	22.09	22.09	22.01	22.02	7,881	+0.05(+0.22%)
Feb 07, 2019	21.99	22.34	21.90	21.97	15,966	+0.06(+0.27%)
Feb 06, 2019	21.93	22.01	21.86	21.91	10,779	+0.01(+0.05%)
Feb 05, 2019	21.93	22.04	21.83	21.90	13,601	+0.00(+0.02%)
Feb 04, 2019	22.19	22.19	21.82	21.90	13,367	-0.02(-0.10%)
Feb 01, 2019	23.98	23.98	21.91	21.92	4,616	+0.02(+0.10%)
Jan 31, 2019	21.99	25.37	21.83	21.90	29,004	+0.11(+0.50%)
Jan 30, 2019	21.84	21.93	21.75	21.79	10,114	-0.01(-0.07%)
Jan 29, 2019	21.79	21.90	21.75	21.80	10,280	+0.08(+0.35%)
Jan 28, 2019	21.71	21.76	21.67	21.73	6,672	+0.05(+0.23%)
Jan 25, 2019	21.66	21.71	21.66	21.68	7,895	-0.01(-0.04%)
Jan 24, 2019	21.66	21.72	21.61	21.69	28,077	+0.01(+0.06%)
Jan 23, 2019	21.49	21.74	21.49	21.67	21,828	-0.04(-0.18%)
Jan 22, 2019	21.79	21.81	21.61	21.71	6,435	+0.04(+0.18%)
Jan 18, 2019	21.77	21.77	21.59	21.67	6,203	-0.01(-0.04%)
Jan 17, 2019	21.78	21.80	21.67	21.68	5,426	+0.02(+0.10%)
Jan 16, 2019	21.85	21.85	21.57	21.66	28,995	-0.04(-0.16%)
Jan 15, 2019	21.71	21.80	21.62	21.69	4,392	-0.02(-0.08%)
Jan 14, 2019	21.90	21.90	21.59	21.71	6,611	+0.03(+0.14%)
Jan 11, 2019	21.44	21.80	21.44	21.68	18,159	+0.09(+0.41%)
Jan 10, 2019	21.71	21.71	21.52	21.59	25,187	-0.00(-0.02%)
Jan 09, 2019	21.54	21.69	21.10	21.60	67,295	+0.03(+0.14%)
Jan 08, 2019	21.70	21.72	21.53	21.57	17,459	-0.05(-0.23%)
Jan 07, 2019	21.78	21.78	21.58	21.61	6,419	-0.03(-0.12%)
Jan 04, 2019	21.68	21.79	21.61	21.64	237,202	-0.09(-0.41%)
Jan 03, 2019	21.71	21.73	21.63	21.73	3,003	+0.03(+0.12%)
Jan 02, 2019	21.50	21.73	21.50	21.70	9,570	+0.05(+0.25%)
Dec 31, 2018	21.63	21.74	21.56	21.65	4,286	+0.01(+0.06%)
Dec 28, 2018	21.77	21.77	21.53	21.64	12,181	+0.09(+0.43%)
Dec 27, 2018	21.73	21.73	21.51	21.54	8,718	+0.04(+0.16%)
Dec 26, 2018	21.56	21.56	21.50	21.51	8,661	-0.03(-0.12%)
Dec 24, 2018	21.50	21.72	21.50	21.54	6,654	+0.04(+0.17%)
Dec 21, 2018	21.32	21.70	21.32	21.50	16,580	-0.04(-0.17%)
Dec 20, 2018	21.73	21.73	21.52	21.54	7,863	+0.02(+0.08%)
Dec 19, 2018	21.59	21.70	21.49	21.52	33,880	-0.07(-0.31%)
Dec 18, 2018	21.49	21.68	21.49	21.58	15,792	+0.06(+0.27%)
Dec 17, 2018	21.80	21.80	21.46	21.53	34,820	+0.00(+0.00%)
Dec 14, 2018	21.63	21.63	21.43	21.53	10,602	-0.03(-0.15%)
Dec 13, 2018	21.30	21.60	21.30	21.56	9,170	+0.06(+0.27%)
Dec 12, 2018	21.23	21.60	21.23	21.50	8,341	-0.02(-0.08%)
Dec 11, 2018	21.60	21.63	21.43	21.52	21,836	+0.04(+0.16%)
Dec 10, 2018	21.50	21.64	21.43	21.48	64,183	-0.08(-0.35%)
Dec 07, 2018	21.60	21.60	21.41	21.56	2,601	+0.12(+0.58%)
Dec 06, 2018	21.26	21.63	21.26	21.43	33,148	-0.06(-0.29%)
Dec 04, 2018	21.61	21.61	21.44	21.50	3,053	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.