Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.50	51.50	51.22	51.32	20,500	+0.02(+0.04%)
Feb 25, 2021	51.66	51.66	51.30	51.30	28,498	-0.38(-0.74%)
Feb 24, 2021	51.64	51.68	51.60	51.68	48,434	+0.10(+0.19%)
Feb 23, 2021	51.60	51.87	51.43	51.58	155,767	+0.00(+0.00%)
Feb 22, 2021	51.65	51.69	51.58	51.58	20,994	-0.11(-0.21%)
Feb 19, 2021	51.80	51.80	51.66	51.69	11,000	+0.00(+0.00%)
Feb 18, 2021	51.66	51.70	51.64	51.69	25,118	+0.02(+0.04%)
Feb 17, 2021	51.72	51.72	51.64	51.67	36,035	-0.03(-0.06%)
Feb 16, 2021	51.75	51.75	51.70	51.70	24,852	-0.04(-0.08%)
Feb 12, 2021	51.74	51.74	51.62	51.74	83,100	+0.04(+0.08%)
Feb 11, 2021	51.74	51.74	51.62	51.70	47,931	+0.07(+0.13%)
Feb 10, 2021	51.70	51.70	51.59	51.63	13,217	-0.04(-0.07%)
Feb 09, 2021	51.73	51.75	51.65	51.67	47,354	-0.05(-0.10%)
Feb 08, 2021	51.66	51.72	51.50	51.72	34,319	+0.16(+0.32%)
Feb 05, 2021	51.67	51.67	51.55	51.55	25,900	+0.16(+0.30%)
Feb 04, 2021	51.51	51.51	51.40	51.40	36,383	+0.02(+0.05%)
Feb 03, 2021	51.42	51.49	51.34	51.38	28,129	+0.03(+0.06%)
Feb 02, 2021	51.33	51.38	51.30	51.34	42,653	+0.19(+0.37%)
Feb 01, 2021	51.14	51.23	51.05	51.16	38,820	-0.10(-0.20%)
Jan 29, 2021	51.42	51.49	51.24	51.26	13,600	-0.09(-0.17%)
Jan 28, 2021	51.27	51.55	51.27	51.34	19,858	+0.08(+0.15%)
Jan 27, 2021	51.38	51.58	51.21	51.27	25,801	-0.16(-0.32%)
Jan 26, 2021	51.47	51.64	51.36	51.43	82,602	+0.05(+0.10%)
Jan 25, 2021	51.50	51.52	51.29	51.38	58,475	-0.09(-0.17%)
Jan 22, 2021	51.46	51.51	51.41	51.47	9,600	-0.01(-0.02%)
Jan 21, 2021	51.59	51.59	51.46	51.48	12,023	-0.04(-0.07%)
Jan 20, 2021	51.58	51.58	51.48	51.52	7,345	+0.08(+0.15%)
Jan 19, 2021	51.43	51.47	51.31	51.44	35,212	+0.13(+0.25%)
Jan 15, 2021	51.34	51.36	51.25	51.31	14,500	+0.00(+0.00%)
Jan 14, 2021	51.36	51.36	51.22	51.31	13,643	+0.04(+0.09%)
Jan 13, 2021	51.19	51.34	51.19	51.27	10,455	+0.07(+0.14%)
Jan 12, 2021	51.05	51.28	51.03	51.20	13,117	+0.14(+0.28%)
Jan 11, 2021	51.16	51.20	51.05	51.05	21,651	-0.20(-0.39%)
Jan 08, 2021	51.16	51.33	51.10	51.25	29,300	+0.08(+0.16%)
Jan 07, 2021	51.25	51.31	51.16	51.17	43,240	+0.02(+0.04%)
Jan 06, 2021	51.23	51.35	51.08	51.15	12,874	-0.04(-0.07%)
Jan 05, 2021	51.12	51.25	51.09	51.19	12,060	+0.01(+0.01%)
Jan 04, 2021	51.39	51.39	50.87	51.18	36,170	-0.06(-0.12%)
Dec 31, 2020		51.24	51.24	51.24	9,203	-0.01(-0.02%)
Dec 30, 2020	51.24	51.30	51.15	51.25	9,203	+0.15(+0.29%)
Dec 29, 2020	51.30	51.30	51.10	51.10	15,784	-0.07(-0.14%)
Dec 28, 2020	51.27	51.28	51.06	51.17	9,501	+0.02(+0.04%)
Dec 24, 2020	51.15	51.16	51.03	51.15	10,600	+0.16(+0.32%)
Dec 23, 2020	50.88	51.09	50.88	50.99	8,005	+0.19(+0.38%)
Dec 22, 2020	50.83	50.90	50.76	50.80	10,401	+0.04(+0.07%)
Dec 21, 2020	50.85	50.90	50.61	50.76	14,777	-0.23(-0.44%)
Dec 18, 2020	51.03	51.16	50.93	50.98	8,400	+0.10(+0.20%)
Dec 17, 2020	50.95	50.95	50.88	50.88	43,926	-0.20(-0.38%)
Dec 16, 2020	51.11	51.16	51.06	51.08	11,330	-0.07(-0.14%)
Dec 15, 2020	51.02	51.15	51.02	51.15	4,802	+0.15(+0.29%)
Dec 14, 2020	51.10	51.10	50.94	51.00	7,389	-0.05(-0.09%)
Dec 11, 2020	51.07	51.11	50.90	51.05	8,800	-0.03(-0.07%)
Dec 10, 2020	50.90	51.11	50.90	51.08	7,647	+0.12(+0.24%)
Dec 09, 2020	51.11	51.11	50.91	50.95	11,438	-0.15(-0.28%)
Dec 08, 2020	51.04	51.17	50.96	51.10	9,529	+0.07(+0.14%)
Dec 07, 2020	50.95	51.04	50.90	51.03	5,869	+0.06(+0.11%)
Dec 04, 2020	51.00	51.01	50.92	50.97	3,700	+0.13(+0.26%)
Dec 03, 2020	50.80	50.96	50.80	50.84	3,992	+0.12(+0.24%)
Dec 02, 2020	50.70	50.83	50.65	50.72	10,330	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.