Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		27.35	27.35	27.35	0	+0.01(+0.05%)
Feb 13, 2020	27.25	27.37	27.25	27.34	4,818	-0.16(-0.57%)
Feb 12, 2020	27.49	27.49	27.49	27.49	0	+0.21(+0.75%)
Feb 11, 2020	27.29	27.29	27.29	27.29	0	+0.21(+0.78%)
Feb 10, 2020	27.08	27.08	27.08	27.08	0	+0.09(+0.35%)
Feb 07, 2020	27.06	27.06	26.98	26.98	100	-0.28(-1.02%)
Feb 06, 2020	27.27	27.27	27.25	27.26	200	+0.09(+0.34%)
Feb 05, 2020	27.08	27.17	27.08	27.17	100	+0.34(+1.27%)
Feb 04, 2020	26.86	26.86	26.83	26.83	200	+0.51(+1.92%)
Feb 03, 2020	26.42	26.42	26.32	26.32	220	+0.02(+0.07%)
Jan 31, 2020	26.41	26.41	26.30	26.30	100	-0.51(-1.92%)
Jan 30, 2020	26.53	26.82	26.53	26.82	100	-0.10(-0.38%)
Jan 29, 2020	26.97	26.97	26.92	26.92	100	-0.02(-0.07%)
Jan 28, 2020	26.91	26.94	26.91	26.94	100	+0.23(+0.85%)
Jan 27, 2020	26.72	26.72	26.71	26.71	100	-0.58(-2.13%)
Jan 24, 2020	27.41	27.41	27.29	27.29	600	-0.23(-0.83%)
Jan 23, 2020	27.34	27.52	27.32	27.52	901	-0.05(-0.18%)
Jan 22, 2020	27.63	27.63	27.57	27.57	1,300	+0.01(+0.03%)
Jan 21, 2020	27.64	27.64	27.56	27.56	1,300	-0.28(-0.99%)
Jan 17, 2020	27.82	27.84	27.79	27.84	3,000	+0.06(+0.22%)
Jan 16, 2020	27.74	27.78	27.74	27.78	4,500	+0.18(+0.65%)
Jan 15, 2020	27.68	27.68	27.60	27.60	2,000	-0.12(-0.45%)
Jan 14, 2020	27.89	27.89	27.68	27.72	2,100	-0.01(-0.04%)
Jan 13, 2020	27.73	27.73	27.73	27.73	0	+0.17(+0.62%)
Jan 10, 2020	27.56	27.56	27.56	27.56	100	-0.09(-0.32%)
Jan 09, 2020	27.65	27.65	27.65	27.65	0	+0.07(+0.26%)
Jan 08, 2020	27.58	27.58	27.58	27.58	0	+0.05(+0.19%)
Jan 07, 2020	27.52	27.52	27.52	27.52	0	-0.07(-0.25%)
Jan 06, 2020	27.59	27.59	27.59	27.59	0	+0.04(+0.13%)
Jan 03, 2020	27.56	27.56	27.56	27.56	100	-0.31(-1.12%)
Jan 02, 2020	27.87	27.87	27.87	27.87	2	+0.28(+1.03%)
Dec 31, 2019	27.48	27.59	27.48	27.59	200	+0.11(+0.40%)
Dec 30, 2019	27.48	27.48	27.48	27.48	0	-0.14(-0.51%)
Dec 27, 2019	27.62	27.62	27.62	27.62	100	+0.02(+0.07%)
Dec 26, 2019	27.60	27.60	27.60	27.60	0	+0.11(+0.41%)
Dec 24, 2019	27.49	27.49	27.49	27.49	100	-0.05(-0.17%)
Dec 23, 2019	27.53	27.53	27.53	27.53	0	-0.21(-0.76%)
Dec 20, 2019	27.74	27.74	27.74	27.74	0	+0.06(+0.22%)
Dec 19, 2019	27.68	27.68	27.68	27.68	0	+0.01(+0.03%)
Dec 18, 2019	27.67	27.67	27.67	27.67	0	-0.02(-0.07%)
Dec 17, 2019	27.71	27.71	27.69	27.69	467	+0.01(+0.04%)
Dec 16, 2019	27.68	27.68	27.68	27.68	2	+0.22(+0.79%)
Dec 13, 2019	27.46	27.46	27.46	27.46	0	+0.01(+0.04%)
Dec 12, 2019	27.45	27.45	27.45	27.45	0	+0.32(+1.17%)
Dec 11, 2019	27.14	27.14	27.14	27.14	2,007	+0.15(+0.57%)
Dec 10, 2019	26.98	26.98	26.98	26.98	0	-0.02(-0.08%)
Dec 09, 2019	27.00	27.00	27.00	27.00	0	-0.09(-0.34%)
Dec 06, 2019	27.09	27.09	27.09	27.09	100	+0.21(+0.78%)
Dec 05, 2019	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Dec 04, 2019	26.89	26.89	26.89	26.89	0	+0.22(+0.83%)
Dec 03, 2019	26.66	26.66	26.66	26.66	0	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.